AUTOv2AUTO

US$ 2,18

-0,046363

(

-2,08%

)

Offizielle Links

Website

Quellcode

Info

Rang 863

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

BINA

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:29:35

Volumen (24 Stunden)

$ 93

Letzte Handelsgröße

1,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 17,92

Vollständig verwässerte Marktkapitalisierung

US$ 176.018

Genesis-Datum

21.1.2021

Tagesbereich 2,18-2,24

52-Wochen-Bereich 0,809189-381,42

Umlaufendes Angebot 76.503 / 80.638

94.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
21.8	Gate.io	3.088	/cdn/crypto/logos/exchanges/GATE.png	$ 67,51	1734495756	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	27 Minutes vor
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734495757	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	27 Minutes vor
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
23.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	5 Stundes vor
0.000279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	5 Stundes vor
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734480136	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	5 Stundes vor
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	5 Stundes vor
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480150	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.03380254	0.14900886	7.32661391995	2.01150684	381.4152114	399.35371429	CX
4	1.93916247	0.24364893	12.5646475615	1.90495767	381.4152114	299.51528571	CX
12	1.34964165	0.83316975	61.7326643706	1.2367005	381.4152114	361.76748235	CX
26	1.39620474	0.78660666	56.338919176	1.04311221	381.4152114	364.62730435	CX
52	0.90317283	1.27963857	141.682580288	0.80918922	381.4152114	396.08924251	CX
156	615.15284	-612.9700286	-99.6451595021	0.54813738	799.611447	573.71876524	CX
260	0.00277685	2.18003455	78507.4652934	0.00176806	9018.14487	2302.20946452	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	2.22822978	-372.85	-99.41	375.2792586	375.2792586	2.21391849	0
1734393000	375.078576	372.88	16,966.31	2.12505741	381.4152114	2.10522795	2795
1734306600	2.19777138	0.07	3.20	2.13130344	2.20655841	2.12772063	0
1734220200	2.12962386	0	0.12	2.12988237	2.15488392	2.11392993	0
1734133800	2.12714481	0.03	1.28	2.10202713	2.13975174	2.08517379	0
1734047400	2.10034692	-0.03	-1.24	2.12505741	2.1529368	2.08556796	0
1733961000	2.12668449	0.1	4.85	2.03380254	2.14088742	2.01150684	0
1733874600	2.0283879	-0.02	-0.84	2.04147888	2.06296608	1.982085	0
1733788200	2.04547476	-0.08	-3.64	2.07140409	2.17606494	2.00545422	2795
1733701800	2.12272284	0.02	1.15	2.09793948	2.12272284	2.07839772	0
1733615400	2.09868939	-0	-0.05	2.09730591	2.11196874	2.08211283	0
1733529000	2.09979378	0.06	3.19	2.03148897	2.14263819	2.0261976	0
1733442600	2.0348496	-0.04	-2.09	2.07140409	2.17606494	1.96428666	0
1733356200	2.07819969	0.06	3.01	2.01538029	2.0840253	1.98853767	0
1733269800	2.01749499	0.01	0.42	2.01311103	2.02067943	1.96833	0
1733183400	2.00908617	-0.04	-1.73	2.0424726	2.06091711	1.98379377	0
1733097000	2.04452094	0.02	0.92	2.02586643	2.05421412	2.01155892	0
1733010600	2.02597962	-0.02	-0.94	2.04718668	2.04718668	2.01914265	0
1732924200	2.04526245	0.04	1.82	2.00880519	2.07236736	2.00439225	0
1732837800	2.00871909	-0.01	-0.39	2.01810861	2.02994841	1.98877875	0
1732751400	2.01660102	0.09	4.44	1.92742263	2.04455979	1.92708432	0
1732665000	1.93095588	-0.02	-0.97	1.95479676	1.99484187	1.90495767	0
1732578600	1.94985	-0.1	-4.97	2.07658878	348.69	1.94937834	2795
1732492200	2.05189362	-0	-0.03	2.05459443	2.07164916	2.01163767	0
1732405800	2.05258536	-0.03	-1.29	2.07658878	2.07859134	2.04267987	0
1732319400	2.07940656	0.01	0.47	2.06878329	2.0948676	2.04191442	0
1732233000	2.06959809	0.09	4.64	1.98045078	2.07868521	1.97723799	0
1732146600	1.97787072	0.04	2.06	1.93916247	1.99375386	1.92464412	0
1732060200	1.93786404	0.04	1.94	1.90145991	1.97501262	1.89904071	0
1731973800	1.90099392	0.01	0.78	1.85805585	1.94540178	1.82908131	2795
1731887400	1.88622441	-0.01	-0.69	1.90222158	1.91913057	1.86423153	0
1731801000	1.89934668	-0.01	-0.75	1.9106661	1.92649569	1.89412965	0
1731714600	1.9136712	0.08	4.37	1.84099146	1.92943653	1.83048894	0
1731628200	1.83352197	-0.07	-3.47	1.89902811	1.92739575	1.82092197	0
1731541800	1.89937419	0.05	2.81	1.85190432	1.96239708	1.81275402	0
1731455400	1.84745421	-0.02	-0.84	1.85805585	1.88957013	1.79100012	0
1731369000	1.86304818	0.18	10.37	1.69020327	1.88179194	1.68628488	0
1731282600	1.68799239	0.07	4.65	1.6123254	1.71045	1.60815102	0
1731196200	1.61303289	0.01	0.36	1.60730325	1.61575449	1.5914052	0
1731109800	1.60723038	0.01	0.60	1.59495021	1.62305976	1.58933334	0
1731023400	1.59757416	0.01	0.55	1.58851203	1.61588238	1.56464637	0
1730937000	1.588839	0.13	8.89	1.46015415	1.60591998	1.45941873	0
1730850600	1.45911717	0.04	2.69	1.42419564	1.4791728	1.41734754	0
1730764200	1.42084173	-0.03	-1.75	1.4554932	1.4554932	1.40324184	2795
1730677800	1.44616122	-0.01	-0.52	1.4554932	1.4554932	1.4171955	0
1730591400	1.45378989	-0	-0.33	1.46069658	1.4670306	1.45105863	0
1730505000	1.45856256	-0.02	-1.23	1.47436338	1.50229296	1.44545814	0
1730418600	1.47669732	-0.04	-2.87	1.51853856	1.5256584	1.46270691	0
1730332200	1.52040693	-0	-0.31	1.5270045	1.53105939	1.50032946	0
1730245800	1.52505927	0.06	3.92	1.46481657	1.54463022	1.46416977	0
1730159400	1.46749743	0.04	2.84	1.43250765	1.47408849	1.41200619	2795
1730073000	1.42692375	0.02	1.36	1.407	1.43263281	1.40396298	0
1729986600	1.40784042	0.02	1.11	1.3992468	1.41330273	1.39364253	0
1729900200	1.39244406	-0.04	-2.62	1.43250765	1.44329409	1.37644626	0
1729813800	1.42985619	0.03	2.13	1.3994904	1.44360384	1.39690929	0
1729727400	1.40008449	-0.01	-1.00	1.41384516	1.41395016	1.36942449	0
1729641000	1.41421728	-0	-0.21	1.41411354	1.42246062	1.39813548	0
1729554600	1.41724506	-0.03	-2.20	1.44845547	1.45785423	1.40359779	0
1729468200	1.44905922	0.01	0.96	1.4359632	1.45536678	1.4298186	0
1729381800	1.43522211	-0	-0.12	1.43772321	1.44095616	1.42878792	0
1729295400	1.43701803	0.02	1.66	1.26533232	1.44867702	1.26187908	2795
1729209000	1.41357153	-0.01	-0.50	1.26533232	237.479484	1.26187908	2795
1729122600	1.42066617	0.02	1.30	1.405572	1.43555328	1.4025711	0
1729036200	1.40240835	0.01	1.01	1.38719511	1.42371411	1.36211712	0
1728949800	1.38839421	0.07	5.33	1.26533232	226.396098	1.26187908	2795
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0
1727135400	1.33086954	-0	-0.21	1.2057927	1.34122632	1.17215196	2795
1727049000	1.3336932	-0	-0.01	1.33090356	1.34251215	1.31041932	0
1726962600	1.3337835	0.01	0.67	1.32727623	1.3337835	1.3182813	0
1726876200	1.32494586	0	0.12	1.32140736	1.34614746	1.31089539	0
1726789800	1.32332529	0.04	2.90	1.29737916	1.34099154	1.2956328	0
1726703400	1.28605701	0.02	1.61	1.26629706	1.28891637	1.24423782	0