AlchemixALCX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 10,34

0,180

(

1,77%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 435

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 10,33

Börse

GDAX

Angebot

US$ 10,36

Letzter Handelszeitpunkt

08:15:02

Volumen (24 Stunden)

$ 700.081

Letzte Handelsgröße

24,35

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 10,34

Vollständig verwässerte Marktkapitalisierung

US$ 19.694.277

Genesis-Datum

27.2.2021

Tagesbereich 10,11-10,34

52-Wochen-Bereich 8,94-50,40

Umlaufendes Angebot 2.395.492 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.33	Binance	10300.0291	/cdn/crypto/logos/exchanges/BINA.png	$ 105.283,24	1741940391	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	74.3705056254	Kürzlich
10.34	Coinbase	1496.6802	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.267,19	1741940383	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	10.8066552194	Kürzlich
10.31	OKX	1155.583493	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.816,24	1741940383	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	8.34379474391	Kürzlich
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.022,36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	4	https://crypto.com/exchange/trade/ALCX_USD	4.66568908286	8 Tags vor
10.27	Kraken	150.11056126	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.539,02	1741939883	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	5	https://trade.kraken.com/markets/kraken/ALCX/USD	1.08386085439	9 Minutes vor
10.2	LATOKEN	63.93818	/cdn/crypto/logos/exchanges/LATK.png	$ 648,07	1741916012	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	6	https://exchange.latoken.com/exchange/ALCX-USDT	0.461660324374	7 Stundes vor
10.27	Gate.io	37.094	/cdn/crypto/logos/exchanges/GATE.png	$ 378,27	1741938732	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	7	https://gate.io/trade/ALCX_USDT	0.267834149679	28 Minutes vor
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	8 Stundes vor
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741910538	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	8 Stundes vor
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741910535	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	8 Stundes vor
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741910535	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	8 Stundes vor
0.00550576	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	8 Stundes vor
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741940246	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	Kürzlich
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741910536	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	8 Stundes vor
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	8 Stundes vor
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	8 Stundes vor
0.0001201	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741939804	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	10 Minutes vor
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741824211	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	1 Tag vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.39	-1.05	-9.21861281826	8.94	11.83	22119.5398764	CX
4	13.08	-2.74	-20.9480122324	8.94	13.62	13828.4903692	CX
12	20.22	-9.88	-48.862512364	8.94	21.68	13258.3995156	CX
26	14.34	-4	-27.8940027894	8.94	29.72	13512.9038046	CX
52	40.47	-30.13	-74.4502100321	8.94	50.4	12996.0128438	CX
156	95.26	-84.92	-89.1454965358	8.94	135.29	14041.1572245	CX
260	0.000115	10.339885	8991204.34783	0.000115	20283.9378984	9009.46341438	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	10.12	-0.18	-1.75	10.32	10.36	9.86	10977
1741823400	10.3	0.46	4.67	9.84	10.34	9.44	17616
1741737000	9.84	0.35	3.69	9.43	10.1	8.94	29002
1741650600	9.49	-0.68	-6.69	10.2	10.6	9.15	44524
1741564200	10.17	-0.86	-7.80	11.03	11.1	9.9	15174
1741477800	11.03	-0.1	-0.90	11.2	11.34	10.87	5492
1741391400	11.13	-0.32	-2.79	11.39	11.83	10.97	32049
1741305000	11.45	0.32	2.88	11.24	12.33	11.18	24889
1741218600	11.13	0.55	5.20	10.57	11.16	10.47	13331
1741132200	10.58	-0.62	-5.54	11.04	11.13	10	15987
1741045800	11.2	-1.48	-11.67	12.61	12.78	10.91	15318
1740959400	12.68	1.25	10.94	11.43	12.7	11.25	13696
1740873000	11.43	-0.18	-1.55	11.68	11.7	11.09	7663
1740786600	11.61	-0.07	-0.60	11.65	11.76	10.78	10739
1740700200	11.68	0.18	1.57	11.5	12.02	11.4	4430
1740613800	11.5	0.1	0.88	11.17	11.99	11.07	6878
1740527400	11.4	0	0.00	11.44	11.75	10.65	7129
1740441000	11.4	-1.44	-11.21	12.88	12.94	11.31	15968
1740354600	12.84	0	0.00	12.93	13.08	12.66	7080
1740268200	12.84	0.56	4.56	12.26	13.03	12.18	10867
1740181800	12.28	-0.45	-3.53	12.54	13.15	12.09	8266
1740095400	12.73	0.42	3.41	12.31	12.76	12.31	4567
1740009000	12.31	0.22	1.82	12.09	12.44	12.04	3901
1739922600	12.09	-0.61	-4.80	12.75	12.75	11.64	12870
1739836200	12.7	-0.06	-0.47	12.82	13.2	12.34	19815
1739749800	12.76	0.07	0.55	12.67	13.02	12.58	8241
1739663400	12.69	-0.49	-3.72	13.13	13.62	12.52	10757
1739577000	13.18	0.08	0.61	13.08	13.44	12.84	9961
1739490600	13.1	-0.18	-1.36	13.29	13.48	12.61	9737
1739404200	13.28	1.09	8.94	12.14	15.04	12.12	76081
1739317800	12.19	0.18	1.50	12.01	12.51	11.83	15029
1739231400	12.01	-0.15	-1.23	12.2	12.55	11.7	17030
1739145000	12.16	-0.12	-0.98	12.28	12.69	11.67	12107
1739058600	12.28	0.49	4.16	11.76	12.36	11.76	8893
1738972200	11.79	-0.16	-1.34	11.94	12.74	11.51	9791
1738885800	11.95	-0.36	-2.92	12.42	12.81	11.94	12674
1738799400	12.31	-0.1	-0.81	12.43	12.98	12.24	10619
1738713000	12.41	-0.86	-6.48	13.27	13.37	11.99	21495
1738626600	13.27	0.5	3.92	12.86	13.37	10.5	23434
1738540200	12.77	-1.67	-11.57	14.33	14.67	12.32	24048
1738453800	14.44	-1	-6.48	15.47	15.58	14.25	10549
1738367400	15.44	0.22	1.45	15.2	16.19	15.06	9927
1738281000	15.22	0.32	2.15	14.87	15.91	14.72	13242
1738194600	14.9	0.19	1.29	14.67	15.33	14.4	15558
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264
1737762600	15.88	-0.55	-3.35	16.46	16.57	15.85	7284
1737676200	16.43	-0.09	-0.54	16.44	16.55	15.76	11786
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838
1737157800	19.82	1.25	6.73	18.69	20.01	18.69	9986
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285