Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01125 | Binance | 130244232.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.442.155,66 | 1743325651 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 44.7095689117 | Kürzlich |
| 0.01125 | Coinbase | 110508770 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.226.976,67 | 1743325637 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 37.9348809943 | Kürzlich |
| 0.011257 | Gate.io | 21388614.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 238.214,61 | 1743324055 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 3 | https://gate.io/trade/JASMY_USDT | 7.3421733812 | 27 Minutes vor |
| 0.011285 | Kucoin | 10504866.0107 | /cdn/crypto/logos/exchanges/KUCN.png | $ 116.832,64 | 1743325441 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 4 | https://trade.kucoin.com/JASMY-USDT | 3.60605626121 | Kürzlich |
| 0.010108 | Bitvavo | 8515535.01067 | /cdn/crypto/logos/exchanges/BITV.png | € 86.279,66 | 1743296399 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 5 | https://account.bitvavo.com/markets/JASMY-EUR | 2.92316896869 | 8 Stundes vor |
| 0.011255 | HTX | 4264922.849 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.253,39 | 1743325634 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 1.46404073384 | Kürzlich |
| 0.011256 | DigiFinex | 2673931.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.563,36 | 1743325606 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.917893457983 | Kürzlich |
| 0.01123 | LBank | 1180880.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.082,67 | 1743324213 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 8 | https://www.lbank.info/exchange/jasmy/usdt | 0.405366537357 | 24 Minutes vor |
| 0.0113 | Kraken | 678172.534899 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.558,96 | 1743325366 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 9 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.232799572423 | Kürzlich |
| 0.017763 | Crypto.com | 677150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.673,92 | 1741217807 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 10 | https://crypto.com/exchange/trade/JASMY_USDT | 0.232448561913 | 24 Tags vor |
| 0.01126 | LATOKEN | 406992.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.508,95 | 1743324682 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.139710171014 | 16 Minutes vor |
| 0.01128 | Coinbase | 250219 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.726,06 | 1743325572 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 12 | https://pro.coinbase.com/trade/JASMY-USDT | 0.0858938886706 | Kürzlich |
| 6.07E-6 | Gate.io | 17474.51 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,105458 | 1743322390 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 13 | https://gate.io/trade/JASMY_ETH | 0.00599855972773 | 54 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 0.0131 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292925 | JASMY/USD | https://cex.io/jasmy-usd | USD | 15 | https://cex.io/jasmy-usd | 0 | 9 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 16 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 18 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 9 Stundes vor |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 19 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 9 Stundes vor |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 20 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 9 Stundes vor |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743325642 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | Kürzlich |
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 22 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 9 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 23 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743292945 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 24 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 9 Stundes vor |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 25 | https://hitbtc.com/JASMY-to-BTC | 0 | 9 Stundes vor |
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292937 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01207 | -0.00082 | -6.79370339685 | 0.01064 | 0.01343 | 516651257.59 | CX |
| 4 | 0.01783 | -0.00658 | -36.9040942232 | 0.01064 | 0.0207 | 653252688.638 | CX |
| 12 | 0.03966 | -0.02841 | -71.6338880484 | 0.01064 | 0.04131 | 768060036.777 | CX |
| 26 | 0.02387 | -0.01262 | -52.8697109342 | 0.01064 | 0.0594 | 790526015.373 | CX |
| 52 | 0.02083 | -0.00958 | -45.9913586174 | 0.01064 | 0.0594 | 819198000.972 | CX |
| 156 | 0.0348 | -0.02355 | -67.6724137931 | 0.00273 | 0.0594 | 815833949.742 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 660317248.058 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
JASMY/BTC 0,00000017 BTC
+0,00%
|
JASMY/EUR 0,010108 €
-1,17%
|
|
JASMY/USD $ 0,011250
+1,72%
|
JASMY/GBP £ 0,010952
+0,88%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
