ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Adventure GoldAGLD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,53
0,00
(
0,00%
)
Info
Rang Rang 205
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,53
Börse
GDAX
Angebot
US$ 1,53
Letzter Handelszeitpunkt
23:58:49
Volumen (24 Stunden)
$ 10.893.916
Letzte Handelsgröße
3,55
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 1,53
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
01.9.2021
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,5824-4,18
Umlaufendes Angebot 92.810.001 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.53Binance3322853.3/cdn/crypto/logos/exchanges/BINA.png$ 4.845.057,751740527939AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT53.5733947829Kürzlich
1.53OKX1240094.47554/cdn/crypto/logos/exchanges/OKEX.png$ 1.798.032,201740527939AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT19.9936816067Kürzlich
1.52DigiFinex823155.5/cdn/crypto/logos/exchanges/DGFX.png$ 1.194.677,061740527611AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD13.27149608728 Minutes vor
1.53Coinbase350582.15/cdn/crypto/logos/exchanges/GDAX.pngUS$ 515.535,071740527939AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD4https://pro.coinbase.com/trade/AGLD-USD5.65233377164Kürzlich
1.53Gate.io182913.65/cdn/crypto/logos/exchanges/GATE.png$ 264.259,691740527723AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT5https://gate.io/trade/AGLD_USDT2.949063439736 Minutes vor
1.52Kucoin137526.6211/cdn/crypto/logos/exchanges/KUCN.png$ 199.015,341740527435AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT6https://trade.kucoin.com/AGLD-USDT2.2173016080311 Minutes vor
1.722E-5Binance52580.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8264791740527936AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC7https://www.binance.com/en/trade/AGLD_BTC0.847743293109Kürzlich
1.53HTX48402.6561/cdn/crypto/logos/exchanges/HUOB.png$ 70.541,731740527879AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT8https://www.huobi.com/en-us/exchange/agld_usdt0.780381909663Kürzlich
1.53LATOKEN23064.29/cdn/crypto/logos/exchanges/LATK.png$ 33.528,981740527434AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT9https://exchange.latoken.com/exchange/AGLD-USDT0.37185882192211 Minutes vor
1.708E-5LATOKEN10358.54/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1650921740527111AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC10https://exchange.latoken.com/exchange/AGLD-BTC0.16700771977917 Minutes vor
1.53LBank7021.65/cdn/crypto/logos/exchanges/LBNK.png$ 10.327,821740527933AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT11https://www.lbank.info/exchange/agld/usdt0.113208015376Kürzlich
1.43Crypto.com1546.1/cdn/crypto/logos/exchanges/CRTO.png$ 2.203,851740453087AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT12https://crypto.com/exchange/trade/AGLD_USDT0.024927319443721 Stundes vor
1.53Kraken1249.16012785/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.848,671740527909AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD13https://trade.kraken.com/markets/kraken/AGLD/USD0.0201398444753Kürzlich
1.723E-5Upbit649.55500848/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0106241740527920AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.0104725859858Kürzlich
1.41Crypto.com433.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 617,161740453145AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD15https://crypto.com/exchange/trade/AGLD_USD0.0069891940876221 Stundes vor
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740441733AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT16https://pro.coinbase.com/trade/AGLD-USDT024 Stundes vor
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740441733AGLD/USDhttps://gate.io/trade/AGLD_USDUSD17https://gate.io/trade/AGLD_USD024 Stundes vor
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740441721AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20024 Stundes vor
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740441722AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH19https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20024 Stundes vor
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740527545AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT09 Minutes vor
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740441733AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc024 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT23https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT24https://hitbtc.com/AGLD-to-USDT0-
1.652E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740526561AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC25https://hitbtc.com/AGLD-to-BTC026 Minutes vor
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740441733AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH26https://gate.io/trade/AGLD_ETH024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.270.2620.47244094491.181.57311520.119343CX
41.62-0.09-5.555555555560.86741.63613868.887229CX
121.480.053.378378378380.86743.061181951.32557CX
260.92390.606165.60233791540.65244.18743912.836388CX
521.430.16.993006993010.58244.18438362.715752CX
1561.180.3529.66101694920.04524.18619744.387308CX
2603.35-1.82-54.3283582090.04525.22697403.496984CX

Über AGLD

Loot is randomized adventurer gear generated and stored on chain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17405274001.520.17.041.431.521.36343470
17404410001.42-0.09-5.961.521.521.4487412
17403546001.510.032.031.491.571.42347397
17402682001.480.096.471.381.531.35277511
17401818001.39-0.03-2.111.461.521.38216893
17400954001.420.17.581.311.431.31234604
17400090001.320.021.541.291.381.24274504
17399226001.30.043.171.271.361.18342317
17398362001.260.1210.531.141.361.141269275
17397498001.140.010.881.131.181.11122886
17396634001.13-0.05-4.241.181.191.1289797
17395770001.180.010.851.171.231.16165860
17394906001.17-0.07-5.651.231.261.16270919
17394042001.240.054.201.191.241.12241881
17393178001.190.010.851.181.271.16725518
17392314001.1800.001.171.231.111288488
17391450001.18-0.11-8.531.281.291.13438384
17390586001.290.1816.221.11.61.092265165
17389722001.110.065.711.061.221.061610110
17388858001.05-0.08-7.081.121.141.04754660
17387994001.130.010.891.131.241.11902337
17387130001.12-0.09-7.441.211.221.08872369
17386266001.210.065.221.161.220.8674520025
17385402001.15-0.15-11.541.311.371.09819425
17384538001.3-0.17-11.561.471.511.29662896
17383674001.47-0.04-2.651.521.571.46513610
17382810001.510.074.861.441.541.43574684
17381946001.440.021.411.411.51.36334377
17381082001.42-0.21-12.881.621.631.41565011
17380218001.630.063.821.551.71.521063668
17379354001.57-0.01-0.631.571.691.55538111
17378490001.580.053.271.531.621.48342961
17377626001.53-0.05-3.161.571.681.47821621
17376762001.580.010.641.561.621.541173098
17375898001.57-0.04-2.481.611.641.56604464
17375034001.610.042.551.591.791.481413351
17374170001.57-0.03-1.881.571.691.54859062
17373306001.6-0.23-12.571.821.861.561223347
17372442001.83-0.19-9.4122.181.771808549
17371578002.020.063.061.952.031.91818535
17370714001.96-0.04-2.001.992.171.921810650
173698500020.052.561.952.051.841348015
17368986001.950.052.631.912.031.871956527
17368122001.9-0.16-7.772.042.081.831307200
17367258002.06-0.25-10.822.242.252.051009214
17366394002.310.3819.691.922.461.853310285
17365530001.93-0.05-2.5322.191.891304196
17364666001.98-0.25-11.212.192.21.921753997
17363802002.23-0.21-8.612.432.52.16630264
17362938002.44-0.2-7.582.632.692.44927559
17362074002.64-0.09-3.302.742.782.591988558
17361210002.73-0.02-0.732.713.042.641534772
17360346002.75-0.12-4.182.842.922.721105252
17359482002.870.2810.812.593.062.562922741
17358618002.590.14.022.632.722.412531848
17357754002.490.052.052.422.622.142825182
17356890002.44-0.29-10.622.732.952.412234917
17356026002.730.239.202.453.032.355656847
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392
17347386001.30.18.331.21.381.14365355
17346522001.200.001.181.311.13400804
17345658001.2-0.09-6.981.281.381.19323097
17344794001.29-0.16-11.031.431.441.28203492
17343930001.450.075.071.381.491.33597563
17343066001.380.053.761.321.41.29259973
17342202001.33-0.01-0.751.341.361.27176033
17341338001.3400.001.341.351.3159118
17340474001.340.032.291.31.381.3154580
17339610001.310.086.501.221.331.17185843
17338746001.23-0.1-7.521.31.341.12352452
17337882001.33-0.31-18.901.641.741.12284673
17337018001.64-0.02-1.201.651.671.57203361
17336154001.660.063.751.61.681.55233940
17335290001.60.031.911.561.711.51417742
17334426001.570.117.531.461.631.391101488
17333562001.460.010.691.451.491.4607880
17332698001.45-0.04-2.681.481.511.32422788
17331834001.49-0.05-3.251.541.541.38342002
17330970001.5400.001.531.571.49311443
17330106001.54-0.02-1.281.551.581.5589165
17329242001.560.139.091.421.571.41031671
17328378001.430.053.621.381.441.37920157
17327514001.380.064.551.321.391.3285246
17326650001.320.010.761.311.371.24999303

Kürzlich von Ihnen besucht

Delayed Upgrade Clock