Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.53 | Binance | 3322853.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.845.057,75 | 1740527939 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 53.5733947829 | Kürzlich |
1.53 | OKX | 1240094.47554 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.798.032,20 | 1740527939 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 19.9936816067 | Kürzlich |
1.52 | DigiFinex | 823155.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.194.677,06 | 1740527611 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 13.2714960872 | 8 Minutes vor |
1.53 | Coinbase | 350582.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 515.535,07 | 1740527939 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 5.65233377164 | Kürzlich |
1.53 | Gate.io | 182913.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 264.259,69 | 1740527723 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 5 | https://gate.io/trade/AGLD_USDT | 2.94906343973 | 6 Minutes vor |
1.52 | Kucoin | 137526.6211 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199.015,34 | 1740527435 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 6 | https://trade.kucoin.com/AGLD-USDT | 2.21730160803 | 11 Minutes vor |
1.722E-5 | Binance | 52580.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,826479 | 1740527936 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 7 | https://www.binance.com/en/trade/AGLD_BTC | 0.847743293109 | Kürzlich |
1.53 | HTX | 48402.6561 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70.541,73 | 1740527879 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.780381909663 | Kürzlich |
1.53 | LATOKEN | 23064.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.528,98 | 1740527434 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.371858821922 | 11 Minutes vor |
1.708E-5 | LATOKEN | 10358.54 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,165092 | 1740527111 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.167007719779 | 17 Minutes vor |
1.53 | LBank | 7021.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.327,82 | 1740527933 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 11 | https://www.lbank.info/exchange/agld/usdt | 0.113208015376 | Kürzlich |
1.43 | Crypto.com | 1546.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.203,85 | 1740453087 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 12 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0249273194437 | 21 Stundes vor |
1.53 | Kraken | 1249.16012785 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.848,67 | 1740527909 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0201398444753 | Kürzlich |
1.723E-5 | Upbit | 649.55500848 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010624 | 1740527920 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.0104725859858 | Kürzlich |
1.41 | Crypto.com | 433.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 617,16 | 1740453145 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 15 | https://crypto.com/exchange/trade/AGLD_USD | 0.00698919408762 | 21 Stundes vor |
0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740441733 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 24 Stundes vor |
0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740441733 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 17 | https://gate.io/trade/AGLD_USD | 0 | 24 Stundes vor |
0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740441721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 24 Stundes vor |
0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441722 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 24 Stundes vor |
0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740527545 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 9 Minutes vor |
1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740441733 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 24 Stundes vor |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
1.652E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740526561 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | 26 Minutes vor |
0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740441733 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 24 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 1.27 | 0.26 | 20.4724409449 | 1.18 | 1.57 | 311520.119343 | CX |
4 | 1.62 | -0.09 | -5.55555555556 | 0.8674 | 1.63 | 613868.887229 | CX |
12 | 1.48 | 0.05 | 3.37837837838 | 0.8674 | 3.06 | 1181951.32557 | CX |
26 | 0.9239 | 0.6061 | 65.6023379154 | 0.6524 | 4.18 | 743912.836388 | CX |
52 | 1.43 | 0.1 | 6.99300699301 | 0.5824 | 4.18 | 438362.715752 | CX |
156 | 1.18 | 0.35 | 29.6610169492 | 0.0452 | 4.18 | 619744.387308 | CX |
260 | 3.35 | -1.82 | -54.328358209 | 0.0452 | 5.22 | 697403.496984 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740527400 | 1.52 | 0.1 | 7.04 | 1.43 | 1.52 | 1.36 | 343470 |
1740441000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.4 | 487412 |
1740354600 | 1.51 | 0.03 | 2.03 | 1.49 | 1.57 | 1.42 | 347397 |
1740268200 | 1.48 | 0.09 | 6.47 | 1.38 | 1.53 | 1.35 | 277511 |
1740181800 | 1.39 | -0.03 | -2.11 | 1.46 | 1.52 | 1.38 | 216893 |
1740095400 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.31 | 234604 |
1740009000 | 1.32 | 0.02 | 1.54 | 1.29 | 1.38 | 1.24 | 274504 |
1739922600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.36 | 1.18 | 342317 |
1739836200 | 1.26 | 0.12 | 10.53 | 1.14 | 1.36 | 1.14 | 1269275 |
1739749800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.11 | 122886 |
1739663400 | 1.13 | -0.05 | -4.24 | 1.18 | 1.19 | 1.12 | 89797 |
1739577000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 165860 |
1739490600 | 1.17 | -0.07 | -5.65 | 1.23 | 1.26 | 1.16 | 270919 |
1739404200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.12 | 241881 |
1739317800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.27 | 1.16 | 725518 |
1739231400 | 1.18 | 0 | 0.00 | 1.17 | 1.23 | 1.11 | 1288488 |
1739145000 | 1.18 | -0.11 | -8.53 | 1.28 | 1.29 | 1.13 | 438384 |
1739058600 | 1.29 | 0.18 | 16.22 | 1.1 | 1.6 | 1.09 | 2265165 |
1738972200 | 1.11 | 0.06 | 5.71 | 1.06 | 1.22 | 1.06 | 1610110 |
1738885800 | 1.05 | -0.08 | -7.08 | 1.12 | 1.14 | 1.04 | 754660 |
1738799400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.24 | 1.11 | 902337 |
1738713000 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.08 | 872369 |
1738626600 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 0.8674 | 520025 |
1738540200 | 1.15 | -0.15 | -11.54 | 1.31 | 1.37 | 1.09 | 819425 |
1738453800 | 1.3 | -0.17 | -11.56 | 1.47 | 1.51 | 1.29 | 662896 |
1738367400 | 1.47 | -0.04 | -2.65 | 1.52 | 1.57 | 1.46 | 513610 |
1738281000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.54 | 1.43 | 574684 |
1738194600 | 1.44 | 0.02 | 1.41 | 1.41 | 1.5 | 1.36 | 334377 |
1738108200 | 1.42 | -0.21 | -12.88 | 1.62 | 1.63 | 1.41 | 565011 |
1738021800 | 1.63 | 0.06 | 3.82 | 1.55 | 1.7 | 1.52 | 1063668 |
1737935400 | 1.57 | -0.01 | -0.63 | 1.57 | 1.69 | 1.55 | 538111 |
1737849000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.62 | 1.48 | 342961 |
1737762600 | 1.53 | -0.05 | -3.16 | 1.57 | 1.68 | 1.47 | 821621 |
1737676200 | 1.58 | 0.01 | 0.64 | 1.56 | 1.62 | 1.54 | 1173098 |
1737589800 | 1.57 | -0.04 | -2.48 | 1.61 | 1.64 | 1.56 | 604464 |
1737503400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.79 | 1.48 | 1413351 |
1737417000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.69 | 1.54 | 859062 |
1737330600 | 1.6 | -0.23 | -12.57 | 1.82 | 1.86 | 1.56 | 1223347 |
1737244200 | 1.83 | -0.19 | -9.41 | 2 | 2.18 | 1.77 | 1808549 |
1737157800 | 2.02 | 0.06 | 3.06 | 1.95 | 2.03 | 1.91 | 818535 |
1737071400 | 1.96 | -0.04 | -2.00 | 1.99 | 2.17 | 1.92 | 1810650 |
1736985000 | 2 | 0.05 | 2.56 | 1.95 | 2.05 | 1.84 | 1348015 |
1736898600 | 1.95 | 0.05 | 2.63 | 1.91 | 2.03 | 1.87 | 1956527 |
1736812200 | 1.9 | -0.16 | -7.77 | 2.04 | 2.08 | 1.83 | 1307200 |
1736725800 | 2.06 | -0.25 | -10.82 | 2.24 | 2.25 | 2.05 | 1009214 |
1736639400 | 2.31 | 0.38 | 19.69 | 1.92 | 2.46 | 1.85 | 3310285 |
1736553000 | 1.93 | -0.05 | -2.53 | 2 | 2.19 | 1.89 | 1304196 |
1736466600 | 1.98 | -0.25 | -11.21 | 2.19 | 2.2 | 1.92 | 1753997 |
1736380200 | 2.23 | -0.21 | -8.61 | 2.43 | 2.5 | 2.16 | 630264 |
1736293800 | 2.44 | -0.2 | -7.58 | 2.63 | 2.69 | 2.44 | 927559 |
1736207400 | 2.64 | -0.09 | -3.30 | 2.74 | 2.78 | 2.59 | 1988558 |
1736121000 | 2.73 | -0.02 | -0.73 | 2.71 | 3.04 | 2.64 | 1534772 |
1736034600 | 2.75 | -0.12 | -4.18 | 2.84 | 2.92 | 2.72 | 1105252 |
1735948200 | 2.87 | 0.28 | 10.81 | 2.59 | 3.06 | 2.56 | 2922741 |
1735861800 | 2.59 | 0.1 | 4.02 | 2.63 | 2.72 | 2.41 | 2531848 |
1735775400 | 2.49 | 0.05 | 2.05 | 2.42 | 2.62 | 2.14 | 2825182 |
1735689000 | 2.44 | -0.29 | -10.62 | 2.73 | 2.95 | 2.41 | 2234917 |
1735602600 | 2.73 | 0.23 | 9.20 | 2.45 | 3.03 | 2.35 | 5656847 |
1735516200 | 2.5 | 0.63 | 33.69 | 1.82 | 2.86 | 1.72 | 5950473 |
1735429800 | 1.87 | -0.21 | -10.10 | 2.04 | 2.05 | 1.81 | 1022844 |
1735343400 | 2.08 | -0.18 | -7.96 | 2.25 | 2.29 | 2.07 | 1359127 |
1735257000 | 2.26 | 0 | 0.00 | 2.42 | 2.62 | 2.05 | 3456443 |
1735170600 | 2.26 | 0.51 | 29.14 | 1.72 | 2.5 | 1.71 | 5095054 |
1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
1734738600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.38 | 1.14 | 365355 |
1734652200 | 1.2 | 0 | 0.00 | 1.18 | 1.31 | 1.13 | 400804 |
1734565800 | 1.2 | -0.09 | -6.98 | 1.28 | 1.38 | 1.19 | 323097 |
1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
1733874600 | 1.23 | -0.1 | -7.52 | 1.3 | 1.34 | 1.12 | 352452 |
1733788200 | 1.33 | -0.31 | -18.90 | 1.64 | 1.74 | 1.12 | 284673 |
1733701800 | 1.64 | -0.02 | -1.20 | 1.65 | 1.67 | 1.57 | 203361 |
1733615400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.68 | 1.55 | 233940 |
1733529000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.71 | 1.51 | 417742 |
1733442600 | 1.57 | 0.11 | 7.53 | 1.46 | 1.63 | 1.39 | 1101488 |
1733356200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 607880 |
1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen