Adventure GoldAGLD

US$ 1,98

-0,130

(

-6,16%

)

Offizielle Links

Website

Discord

Info

Rang 228

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,98

Börse

GDAX

Angebot

US$ 1,98

Letzter Handelszeitpunkt

02:31:38

Volumen (24 Stunden)

$ 177.642.519

Letzte Handelsgröße

3,24

Volumen/Marktkapitalisierung (24 Stunden)

1,16%

Handelspreis

US$ 1,98

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.9.2021

Tagesbereich 1,89-2,17

52-Wochen-Bereich 0,5824-4,18

Umlaufendes Angebot 77.310.001 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.98	Binance	6789152	/cdn/crypto/logos/exchanges/BINA.png	$ 13.595.106,21	1734834730	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	59.630594314	Kürzlich
1.98	OKX	2559304.60314	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.137.626,28	1734834730	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	22.4789273411	Kürzlich
1.98	Coinbase	1307561.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.618.579,70	1734834731	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	3	https://pro.coinbase.com/trade/AGLD-USD	11.4845953344	Kürzlich
1.98	DigiFinex	448061	/cdn/crypto/logos/exchanges/DGFX.png	$ 892.007,28	1734834615	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AGLD	3.93541692967	Kürzlich
2.043E-5	Binance	115882.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,38	1734834730	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	1.01782288446	Kürzlich
1.98	Kucoin	75876.9589	/cdn/crypto/logos/exchanges/KUCN.png	$ 150.202,69	1734834713	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	6	https://trade.kucoin.com/AGLD-USDT	0.666443784723	Kürzlich
2	Gate.io	52425.76	/cdn/crypto/logos/exchanges/GATE.png	$ 105.928,82	1734832881	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	0.460466819149	31 Minutes vor
1.94	Crypto.com	9907.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.598,40	1734834143	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	8	https://crypto.com/exchange/trade/AGLD_USD	0.0870232343308	10 Minutes vor
1.99	HTX	9532.95365232	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.101,63	1734834730	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	9	https://www.huobi.com/en-us/exchange/agld_usdt	0.0837299992481	Kürzlich
2.139E-5	Upbit	6946.50204041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,141580	1734834312	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0610126338419	7 Minutes vor
1.98	LATOKEN	5743.24	/cdn/crypto/logos/exchanges/LATK.png	$ 11.433,79	1734834409	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	11	https://exchange.latoken.com/exchange/AGLD-USDT	0.0504441224011	5 Minutes vor
1.96	Kraken	2591.06074123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.110,10	1734834277	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0227578483886	8 Minutes vor
1.95	Crypto.com	1568.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.133,08	1734833237	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	13	https://crypto.com/exchange/trade/AGLD_USDT	0.0137791106105	25 Minutes vor
1.98	LBank	795.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.601,24	1734834729	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	14	https://www.lbank.info/exchange/agld/usdt	0.00698564369772	Kürzlich
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	2 Stundes vor
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	2 Stundes vor
0.0004521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734832882	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	17	https://gate.io/trade/AGLD_ETH	0	31 Minutes vor
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	3 Stundes vor
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	2 Stundes vor
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734834341	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	7 Minutes vor
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	3 Stundes vor
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	3 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734826395	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.32	0.66	50	1.13	2.07	1025239.89501	CX
4	1.37	0.61	44.5255474453	1.12	2.07	627132.702442	CX
12	0.9636	1.0164	105.479452055	0.835	4.18	556805.102032	CX
26	1.09	0.89	81.6513761468	0.5824	4.18	296707.178199	CX
52	1.16	0.82	70.6896551724	0.5824	4.18	257622.086697	CX
156	1.62	0.36	22.2222222222	0.0452	4.18	617330.916072	CX
260	3.35	-1.37	-40.8955223881	0.0452	5.22	662134.389375	CX

Loot is randomized adventurer gear generated and stored on chain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836
1728085800	0.8913	0.0241	2.78	0.8705	0.903	0.8368	35930
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386
1727826600	0.8625	-0.0456	-5.02	0.8815	0.977	0.8514	141056
1727740200	0.9081	-0.0797	-8.07	0.9785	1	0.9	133835
1727653800	0.9878	0.0204	2.11	0.9636	1	0.9533	20268
1727567400	0.9674	0.0051	0.53	0.9623	1	0.9515	62607
1727481000	0.9623	-0.0188	-1.92	0.9819	1.01	0.9457	96363
1727394600	0.9811	0.0232	2.42	0.9579	1	0.9515	57426
1727308200	0.9579	-0.0036	-0.37	0.9611	0.98	0.9351	30198
1727221800	0.9615	0.026	2.78	0.9342	0.9683	0.9129	20201
1727135400	0.9355	0.0107	1.16	0.9151	0.9499	0.9	71702
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587