Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ambire Wallet | ADXETH | Gate.io | 87.947.312 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,44% | 0,000067 | 0,000067 | 0,000068 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000068 | 0,000068 | 0,000067 | 0,000068 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:27:32 | 101,01 | 0,000067 | ETH |
ADXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ADXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000068 | -0,00000200 | -2,87% | 0,000069 | 0,00007 | 0,000066 | 47.903,00 |
| 06 Mai 2024 | 0,00007 | 0,00000400 | 6,11% | 0,000066 | 0,00007 | 0,000064 | 49.386,00 |
| 05 Mai 2024 | 0,000066 | -0,00000050 | -0,76% | 0,000066 | 0,000066 | 0,000064 | 50.162,00 |
| 04 Mai 2024 | 0,000066 | 0,00000100 | 1,54% | 0,000065 | 0,000066 | 0,000065 | 52.116,00 |
| 03 Mai 2024 | 0,000065 | 0,00000200 | 3,18% | 0,000063 | 0,000065 | 0,000062 | 53.671,00 |
| 02 Mai 2024 | 0,000063 | 0,00000100 | 1,62% | 0,000062 | 0,000064 | 0,000061 | 56.600,00 |
| 01 Mai 2024 | 0,000062 | 0,00000060 | 0,98% | 0,000061 | 0,000063 | 0,000061 | 52.721,00 |
| 30 Apr 2024 | 0,000061 | -0,00000010 | -0,16% | 0,000061 | 0,000062 | 0,000061 | 54.756,00 |
| 29 Apr 2024 | 0,000061 | -0,00000100 | -1,59% | 0,000063 | 0,000063 | 0,000061 | 53.519,00 |
| 28 Apr 2024 | 0,000063 | -0,00000050 | -0,79% | 0,000063 | 0,000064 | 0,000062 | 52.095,00 |
| 27 Apr 2024 | 0,000063 | -0,00000300 | -4,54% | 0,000066 | 0,000066 | 0,000063 | 50.364,00 |
| 26 Apr 2024 | 0,000066 | -0,00000040 | -0,60% | 0,000066 | 0,000067 | 0,000065 | 50.989,00 |
| 25 Apr 2024 | 0,000067 | -0,00000500 | -6,97% | 0,000072 | 0,000072 | 0,000066 | 43.749,00 |
| 24 Apr 2024 | 0,000072 | 0,00000300 | 4,36% | 0,000069 | 0,000074 | 0,000069 | 44.009,00 |
| 23 Apr 2024 | 0,000069 | -0,00000100 | -1,43% | 0,00007 | 0,000071 | 0,000069 | 44.335,00 |
| 22 Apr 2024 | 0,00007 | -0,00000300 | -4,12% | 0,000073 | 0,000073 | 0,000069 | 45.251,00 |
| 21 Apr 2024 | 0,000073 | 0,00000400 | 5,81% | 0,000069 | 0,000073 | 0,000069 | 47.539,00 |
| 20 Apr 2024 | 0,000069 | 0,00000010 | 0,15% | 0,000069 | 0,000071 | 0,000068 | 45.664,00 |
| 19 Apr 2024 | 0,000069 | 0,00000200 | 2,99% | 0,000067 | 0,000069 | 0,000066 | 47.501,00 |
| 18 Apr 2024 | 0,000067 | 0,00000090 | 1,36% | 0,000066 | 0,000068 | 0,000064 | 51.438,00 |
| 17 Apr 2024 | 0,000066 | 0,00000080 | 1,23% | 0,000065 | 0,000068 | 0,000064 | 50.881,00 |
| 16 Apr 2024 | 0,000065 | -0,00000500 | -7,07% | 0,000071 | 0,000071 | 0,000065 | 56.783,00 |
| 15 Apr 2024 | 0,000071 | 0,00000200 | 2,93% | 0,000068 | 0,000071 | 0,000066 | 50.498,00 |
| 14 Apr 2024 | 0,000068 | -0,00000200 | -2,86% | 0,00007 | 0,000076 | 0,000067 | 50.689,00 |
| 13 Apr 2024 | 0,00007 | -0,00000400 | -5,38% | 0,000075 | 0,000077 | 0,000069 | 43.114,00 |
| 12 Apr 2024 | 0,000074 | -0,00000400 | -5,08% | 0,000079 | 0,000079 | 0,000074 | 38.074,00 |
| 11 Apr 2024 | 0,000079 | -0,00000400 | -4,81% | 0,000083 | 0,000083 | 0,000078 | 36.833,00 |
| 10 Apr 2024 | 0,000083 | -0,00000090 | -1,07% | 0,000084 | 0,000085 | 0,000082 | 33.622,00 |
| 09 Apr 2024 | 0,000084 | -0,00000700 | -7,68% | 0,000091 | 0,000091 | 0,000083 | 30.403,00 |
| 08 Apr 2024 | 0,000091 | 0,00000010 | 0,11% | 0,000091 | 0,000093 | 0,00009 | 30.302,00 |
| 07 Apr 2024 | 0,000091 | 0,00000200 | 2,24% | 0,000089 | 0,000095 | 0,000089 | 34.461,00 |
