Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | Gate.io | 15.734.651.926 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,98% | 0,00000710 | 0,00000709 | 0,00000711 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000719 | 0,00000719 | 0,00000702 | 0,00000717 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:38:16 | 44,48 | 0,00000710 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000717 | 0,00000001 | 0,14% | 0,00000716 | 0,00000732 | 0,00000711 | 37.028,00 |
| 06 Mai 2024 | 0,00000716 | -0,00000009 | -1,24% | 0,00000725 | 0,00000725 | 0,00000714 | 22.032,00 |
| 05 Mai 2024 | 0,00000725 | -0,00000018 | -2,42% | 0,00000743 | 0,00000747 | 0,00000725 | 23.956,00 |
| 04 Mai 2024 | 0,00000743 | -0,00000030 | -3,88% | 0,00000774 | 0,00000777 | 0,00000741 | 26.018,00 |
| 03 Mai 2024 | 0,00000773 | 0,00000002 | 0,26% | 0,00000770 | 0,00000782 | 0,00000766 | 53.859,00 |
| 02 Mai 2024 | 0,00000771 | 0,00000046 | 6,34% | 0,00000727 | 0,00000780 | 0,00000725 | 56.794,00 |
| 01 Mai 2024 | 0,00000725 | 0,00000009 | 1,26% | 0,00000715 | 0,00000733 | 0,00000700 | 39.106,00 |
| 30 Apr 2024 | 0,00000716 | -0,00000013 | -1,78% | 0,00000728 | 0,00000732 | 0,00000713 | 43.926,00 |
| 29 Apr 2024 | 0,00000729 | -0,00000007 | -0,95% | 0,00000736 | 0,00000746 | 0,00000729 | 27.362,00 |
| 28 Apr 2024 | 0,00000736 | 0,00000011 | 1,52% | 0,00000725 | 0,00000738 | 0,00000712 | 27.122,00 |
| 27 Apr 2024 | 0,00000725 | -0,00000003 | -0,41% | 0,00000729 | 0,00000743 | 0,00000721 | 26.688,00 |
| 26 Apr 2024 | 0,00000728 | -0,00000010 | -1,36% | 0,00000739 | 0,00000742 | 0,00000728 | 18.425,00 |
| 25 Apr 2024 | 0,00000738 | -0,00000015 | -1,99% | 0,00000752 | 0,00000762 | 0,00000731 | 23.663,00 |
| 24 Apr 2024 | 0,00000753 | -0,00000020 | -2,59% | 0,00000773 | 0,00000788 | 0,00000752 | 56.809,00 |
| 23 Apr 2024 | 0,00000773 | 0,00000006 | 0,78% | 0,00000771 | 0,00000783 | 0,00000765 | 15.376,00 |
| 22 Apr 2024 | 0,00000767 | -0,00000013 | -1,67% | 0,00000779 | 0,00000783 | 0,00000759 | 21.014,00 |
| 21 Apr 2024 | 0,00000780 | 0,00000047 | 6,41% | 0,00000733 | 0,00000783 | 0,00000733 | 32.643,00 |
| 20 Apr 2024 | 0,00000733 | 0,00000013 | 1,81% | 0,00000721 | 0,00000736 | 0,00000705 | 21.437,00 |
| 19 Apr 2024 | 0,00000720 | -0,00000005 | -0,69% | 0,00000724 | 0,00000734 | 0,00000710 | 19.637,00 |
| 18 Apr 2024 | 0,00000725 | 0,00000003 | 0,42% | 0,00000718 | 0,00000736 | 0,00000710 | 24.608,00 |
| 17 Apr 2024 | 0,00000722 | -0,00000005 | -0,69% | 0,00000725 | 0,00000750 | 0,00000710 | 61.785,00 |
| 16 Apr 2024 | 0,00000727 | 0,00000009 | 1,25% | 0,00000710 | 0,00000746 | 0,00000700 | 46.428,00 |
| 15 Apr 2024 | 0,00000718 | 0,00000023 | 3,31% | 0,00000695 | 0,00000736 | 0,00000685 | 141.579,00 |
| 14 Apr 2024 | 0,00000695 | -0,00000056 | -7,46% | 0,00000745 | 0,00000763 | 0,00000648 | 108.884,00 |
| 13 Apr 2024 | 0,00000751 | -0,00000084 | -10,06% | 0,00000837 | 0,00000838 | 0,00000675 | 137.407,00 |
| 12 Apr 2024 | 0,00000835 | 0,00000005 | 0,60% | 0,00000832 | 0,00000837 | 0,00000825 | 13.063,00 |
| 11 Apr 2024 | 0,00000830 | -0,00000027 | -3,15% | 0,00000854 | 0,00000857 | 0,00000827 | 41.589,00 |
| 10 Apr 2024 | 0,00000857 | 0,00000000 | 0,00% | 0,00000857 | 0,00000880 | 0,00000851 | 14.184,00 |
| 09 Apr 2024 | 0,00000857 | 0,00000008 | 0,94% | 0,00000850 | 0,00000860 | 0,00000835 | 12.833,00 |
| 08 Apr 2024 | 0,00000849 | 0,00000002 | 0,24% | 0,00000845 | 0,00000858 | 0,00000843 | 17.251,00 |
| 07 Apr 2024 | 0,00000847 | 0,00000000 | 0,00% | 0,00000846 | 0,00000859 | 0,00000844 | 16.467,00 |
