10Set Token10SET

US$ 0,02246

-0,000532

(

-2,31%

)

Offizielle Links

Website

Quellcode

Info

Rang 1831

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,023511

Börse

UNSW

Angebot

US$ 0,023885

Letzter Handelszeitpunkt

08:42:59

Volumen (24 Stunden)

$ 3.764

Letzte Handelsgröße

0,001734

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,012125

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

21.2.2021

Tagesbereich 0,022233-0,023522

52-Wochen-Bereich 0,014034-0,073799

Umlaufendes Angebot 167.306.761 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2213	Gate.io	116800.87	/cdn/crypto/logos/exchanges/GATE.png	$ 25.983,98	1734798633	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	22 Minutes vor
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734739326	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	17 Stundes vor
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	17 Stundes vor
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	17 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02588618	-0.00342644	-13.2365609758	0.02062474	0.0271751	0	CX
4	0.02204956	0.00041018	1.86026387828	0.01996883	0.0271751	0	CX
12	0.01786863	0.00459111	25.6936877645	0.01531762	0.0271751	0	CX
26	0.02324076	-0.00078102	-3.36056135858	0.01427715	0.0271751	0	CX
52	0.01454235	0.00791739	54.4436765722	0.01403373	0.07379895	1.01E-6	CX
156	2.49827141	-2.47581167	-99.1009887913	0.00054769	362.957196	23.33462333	CX
260	0	0	0	0	428.40168599	40.97100612	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734738600	0.02294505	0.00017007	0.75	0.02262477	0.02309883	0.02062474
1734652200	0.02277498	-0.001228	-5.12	0.02395672	0.02460038	0.02208127
1734565800	0.02400286	-0.001682	-6.55	0.02573617	0.02583673	0.02398267
1734479400	0.02568454	-0.000773	-2.92	0.02632092	0.02675168	0.02548627
1734393000	0.02645762	0.00028943	1.11	0.02537982	0.0271751	0.02516778
1734306600	0.02616819	0.00057839	2.26	0.0256327	0.02616819	0.02539001
1734220200	0.0255898	-0.000245	-0.95	0.02588618	0.02610266	0.02532474
1734133800	0.02583481	0.00016325	0.64	0.02573147	0.02623929	0.02552612
1734047400	0.02567156	0.00028784	1.13	0.02537982	0.02638023	0.02516778
1733961000	0.02538372	0.0014227	5.94	0.02407144	0.02549203	0.0235989
1733874600	0.02396102	-0.000601	-2.45	0.0244834	0.02499533	0.02329419
1733788200	0.02456245	-0.001873	-7.09	0.02537551	0.02616687	0.02355144
1733701800	0.02643505	-9.5E-5	-0.36	0.0265035	0.02656639	0.02604976
1733615400	0.02653031	-6.0E-5	-0.23	0.02650681	0.02663669	0.02634442
1733529000	0.02659062	0.00149546	5.96	0.02508649	0.02708904	0.02507596
1733442600	0.02509516	-0.000287	-1.13	0.02537551	0.02616687	0.0247629
1733356200	0.0253822	0.00140483	5.86	0.02396883	0.02579396	0.02396883
1733269800	0.02397737	-0.000117	-0.49	0.0240776	0.02429784	0.02330451
1733183400	0.02409415	-0.000484	-1.97	0.02455814	0.0248853	0.02365921
1733097000	0.02457767	5.3E-5	0.22	0.02459502	0.02478812	0.02424912
1733010600	0.02452418	0.00072515	3.05	0.02374355	0.02471762	0.02367431
1732924200	0.02379903	9.3E-5	0.39	0.0237088	0.02415227	0.02343585
1732837800	0.02370602	-0.000561	-2.31	0.02416988	0.02422059	0.02340779
1732751400	0.02426686	0.00224749	10.21	0.02207055	0.0243851	0.02185612
1732665000	0.02201937	-0.000585	-2.59	0.02259412	0.02291645	0.02154353
1732578600	0.02260405	0.00034384	1.54	0.020342	0.02342573	0.01996883
1732492200	0.02226021	-0.000253	-1.12	0.02261213	0.02285793	0.02179211
1732405800	0.02251296	0.00050623	2.30	0.02204956	0.02316655	0.02199779
1732319400	0.02200673	-0.000326	-1.46	0.022262	0.02270249	0.02164693
1732233000	0.02233237	0.00196416	9.64	0.02035901	0.02240737	0.02010646
1732146600	0.02036821	-0.000242	-1.17	0.02061216	0.02092515	0.0200958
1732060200	0.02061044	-0.000693	-3.25	0.02128992	0.02128992	0.02035921
1731973800	0.02130309	0.00096785	4.76	0.020342	0.02130309	0.01996883
1731887400	0.02033524	-0.00037	-1.79	0.02076449	0.0209141	0.02018848
1731801000	0.0207055	0.00021382	1.04	0.02042859	0.02130382	0.02035206
1731714600	0.02049168	0.00024726	1.22	0.020342	0.02072688	0.01996466
1731628200	0.02024442	-0.000906	-4.28	0.02112885	0.02146475	0.02010917
1731541800	0.02115023	-0.000369	-1.71	0.02148309	0.02209127	0.02066234
1731455400	0.0215195	-0.000753	-3.38	0.02221506	0.02277207	0.0212964
1731369000	0.02227232	0.00117538	5.57	0.02107265	0.02240082	0.02065241
1731282600	0.02109694	0.00032484	1.56	0.02063473	0.0214901	0.02048393
1731196200	0.0207721	0.00118174	6.03	0.01960446	0.02090033	0.01960109
1731109800	0.01959036	0.00038661	2.01	0.01940619	0.01976056	0.01913722
1731023400	0.01920375	0.00117657	6.53	0.01795615	0.01932622	0.01790491
1730937000	0.01802718	0.00195846	12.19	0.01606349	0.01816481	0.0160572
1730850600	0.01606872	0.00023143	1.46	0.01594016	0.01640482	0.01576731
1730764200	0.01583729	-0.00043	-2.64	0.01744058	0.0179911	0.01564438
1730677800	0.01626699	-0.000198	-1.20	0.01651067	0.01651253	0.01596042
1730591400	0.0164648	-0.000159	-0.96	0.0166479	0.01669471	0.01639284
1730505000	0.01662354	-4.3E-5	-0.26	0.01669219	0.01711442	0.01637198
1730418600	0.01666677	-0.000943	-5.35	0.01760655	0.01765673	0.01658958
1730332200	0.01760972	0.00016655	0.95	0.01744058	0.0179911	0.01725006
1730245800	0.01744317	0.00046109	2.72	0.01697712	0.0177453	0.01695368
1730159400	0.01698208	0.00039197	2.36	0.01622091	0.01711706	0.01603006
1730073000	0.01659011	0.00017556	1.07	0.01639482	0.01670067	0.01630426
1729986600	0.01641455	0.00043632	2.73	0.01613241	0.01655602	0.01607806
1729900200	0.01597823	-0.00078	-4.65	0.01678679	0.01693376	0.01582378
1729813800	0.01675866	6.4E-5	0.38	0.01667829	0.01692899	0.01660944
1729727400	0.01669511	-0.00067	-3.86	0.01734466	0.01736101	0.01627897
1729641000	0.01736512	-0.000286	-1.62	0.01767513	0.01767513	0.01725714
1729554600	0.01765143	-0.000493	-2.72	0.01819215	0.0183035	0.01759178
1729468200	0.01814402	0.00061043	3.48	0.01754736	0.01822737	0.01745356
1729381800	0.01753359	4.0E-5	0.23	0.01748547	0.01762349	0.01742926
1729295400	0.01749321	0.00026288	1.53	0.01622091	0.01771088	0.01603006
1729209000	0.01723033	-4.9E-5	-0.28	0.01622091	0.01730289	0.01603006
1729122600	0.01727972	8.2E-5	0.48	0.01725311	0.01750301	0.01716287
1729036200	0.0171973	-0.000202	-1.16	0.01740484	0.01775742	0.01686107
1728949800	0.01739947	0.00106198	6.50	0.01622091	0.01755895	0.01603006
1728863400	0.01633749	-5.8E-5	-0.35	0.01641104	0.01643289	0.0161326
1728777000	0.01639502	0.00028247	1.75	0.01614584	0.01646983	0.01612393
1728690600	0.01611255	0.00033849	2.15	0.01577155	0.01635219	0.01575765
1728604200	0.01577406	9.6E-5	0.61	0.01569767	0.01596955	0.01542771
1728517800	0.01567821	-0.000481	-2.98	0.01613744	0.01633524	0.01557917
1728431400	0.01615942	9.0E-5	0.56	0.0160809	0.01628632	0.01592924
1728345000	0.01606932	-8.1E-5	-0.50	0.01622091	0.01666929	0.0159399
1728258600	0.01615048	0.00016166	1.01	0.01595711	0.01624746	0.0159399
1728172200	0.01598882	5.0E-6	0.03	0.0160202	0.01606872	0.01582537
1728085800	0.01598405	0.00042533	2.73	0.01556937	0.01615107	0.01549331
1727999400	0.01555872	-7.2E-5	-0.46	0.01622091	0.01653788	0.01531762
1727913000	0.01563094	-0.000598	-3.68	0.01622091	0.01653788	0.01559705
1727826600	0.01622879	-0.000946	-5.51	0.01723133	0.01758589	0.01606217
1727740200	0.01717519	-0.000391	-2.23	0.01760264	0.01761072	0.01704822
1727653800	0.01756663	-0.000147	-0.83	0.01771551	0.01776258	0.01745257
1727567400	0.01771313	-0.000145	-0.81	0.01786863	0.0179063	0.01756914
1727481000	0.01785824	0.00045076	2.59	0.01740431	0.01805624	0.01732123
1727394600	0.01740748	0.00035913	2.11	0.01709681	0.0176423	0.01694342
1727308200	0.01704835	-0.000529	-3.01	0.01755014	0.01763991	0.0169421
1727221800	0.01757722	4.2E-5	0.24	0.01753088	0.01768096	0.0171836
1727135400	0.01753551	0.00044135	2.58	0.01519455	0.01787757	0.01498774
1727049000	0.01709416	-0.000244	-1.41	0.01731699	0.01735499	0.01673774
1726962600	0.01733837	0.00042878	2.54	0.01694369	0.01735287	0.01676058