Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0731 | Gate.io | 6107.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 443,83 | 1741685172 | 10SET/USDT | https://gate.io/trade/10SET_USDT | USDT | 1 | https://gate.io/trade/10SET_USDT | 100 | 43 Minutes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | 10SET/ETH | https://gate.io/trade/10SET_ETH | ETH | 2 | https://gate.io/trade/10SET_ETH | 0 | 10 Stundes vor |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | 10SET/USDT | https://www.lbank.info/exchange/10set/usdt | USDT | 3 | https://www.lbank.info/exchange/10set/usdt | 0 | 10 Stundes vor |
| 2.022E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | 10SET/ETH | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 4 | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | 10 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 10SET/ETH | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 10SET/ETH | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 6 | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0141901 | -0.00150592 | -10.6124692567 | 0.01199146 | 0.01535681 | 0 | CX |
| 4 | 0.01763932 | -0.00495514 | -28.091445702 | 0.01199146 | 0.01884952 | 0 | CX |
| 12 | 0.02632092 | -0.01363674 | -51.8095112177 | 0.01199146 | 0.02675168 | 0 | CX |
| 26 | 0.0157887 | -0.00310452 | -19.6629234833 | 0.01199146 | 0.0271751 | 0 | CX |
| 52 | 0.0253117 | -0.01262752 | -49.888075475 | 0.01199146 | 0.07379895 | 0 | CX |
| 156 | 2.28638481 | -2.27370063 | -99.4452298692 | 0.00054769 | 4.64936071 | 14.83611694 | CX |
| 260 | 0 | 0 | 0 | 0 | 428.40168599 | 38.59545028 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01245731 | -0.000843 | -6.34 | 0.01433693 | 0.01494438 | 0.01199146 | 0 |
| 1741564200 | 0.01330077 | -0.001223 | -8.42 | 0.01456532 | 0.01462457 | 0.01321067 | 0 |
| 1741477800 | 0.01452388 | 0.00037648 | 2.66 | 0.01414647 | 0.01476829 | 0.01394264 | 0 |
| 1741391400 | 0.0141474 | -0.000439 | -3.01 | 0.01433693 | 0.01494438 | 0.01399765 | 0 |
| 1741305000 | 0.0145867 | -0.0003 | -2.02 | 0.0148376 | 0.01535681 | 0.01443133 | 0 |
| 1741218600 | 0.01488679 | 0.00051742 | 3.60 | 0.01433693 | 0.01502031 | 0.01426722 | 0 |
| 1741132200 | 0.01436937 | 0.00010546 | 0.74 | 0.0141901 | 0.01469461 | 0.01332036 | 0 |
| 1741045800 | 0.01426391 | -0.002392 | -14.36 | 0.01665598 | 0.01670702 | 0.01389081 | 0 |
| 1740959400 | 0.01665572 | 0.00203572 | 13.92 | 0.01466058 | 0.01687782 | 0.0144163 | 0 |
| 1740873000 | 0.01462 | -0.00017 | -1.15 | 0.01477226 | 0.01508181 | 0.01420268 | 0 |
| 1740786600 | 0.01479 | -0.000452 | -2.97 | 0.01526869 | 0.01528697 | 0.01376536 | 0 |
| 1740700200 | 0.01524241 | -0.000178 | -1.15 | 0.01550092 | 0.01573971 | 0.01480993 | 0 |
| 1740613800 | 0.01542029 | -0.001115 | -6.74 | 0.01650902 | 0.01656098 | 0.01498264 | 0 |
| 1740527400 | 0.01653536 | -0.000121 | -0.73 | 0.01665598 | 0.01673761 | 0.0155325 | 0 |
| 1740441000 | 0.01665618 | -0.002006 | -10.75 | 0.01726767 | 0.01811218 | 0.0165298 | 0 |
| 1740354600 | 0.01866204 | 0.0003498 | 1.91 | 0.01830198 | 0.01879907 | 0.01818229 | 0 |
| 1740268200 | 0.01831224 | 0.00069841 | 3.97 | 0.01761754 | 0.0185029 | 0.01757954 | 0 |
| 1740181800 | 0.01761383 | -0.000539 | -2.97 | 0.01812893 | 0.01881331 | 0.01733221 | 0 |
| 1740095400 | 0.0181529 | 0.0001806 | 1.00 | 0.01798124 | 0.01832237 | 0.0179347 | 0 |
| 1740009000 | 0.0179723 | 0.00032842 | 1.86 | 0.01767513 | 0.01810987 | 0.01758444 | 0 |
| 1739922600 | 0.01764388 | -0.000499 | -2.75 | 0.01815991 | 0.01820605 | 0.01725787 | 0 |
| 1739836200 | 0.0181425 | 0.00053013 | 3.01 | 0.01726767 | 0.01884952 | 0.01704947 | 0 |
| 1739749800 | 0.01761237 | -0.000199 | -1.12 | 0.01783341 | 0.01804281 | 0.01758616 | 0 |
| 1739663400 | 0.01781124 | -0.000235 | -1.30 | 0.01804671 | 0.0181331 | 0.01772372 | 0 |
| 1739577000 | 0.01804618 | 0.00032802 | 1.85 | 0.01769532 | 0.01845781 | 0.01764322 | 0 |
| 1739490600 | 0.01771816 | -0.000388 | -2.14 | 0.01810656 | 0.01824465 | 0.01730117 | 0 |
| 1739404200 | 0.01810649 | 0.00086398 | 5.01 | 0.01726767 | 0.01847827 | 0.01694283 | 0 |
| 1739317800 | 0.01724251 | -0.000359 | -2.04 | 0.01763932 | 0.0180336 | 0.01710694 | 0 |
| 1739231400 | 0.01760178 | 0.00018662 | 1.07 | 0.01846854 | 0.01890453 | 0.01741218 | 0 |
| 1739145000 | 0.01741516 | -4.4E-5 | -0.25 | 0.01742053 | 0.01775298 | 0.01680652 | 0 |
| 1739058600 | 0.01745938 | 8.3E-5 | 0.48 | 0.01736485 | 0.01762608 | 0.01714533 | 0 |
| 1738972200 | 0.01737677 | -0.000357 | -2.01 | 0.01784593 | 0.01852441 | 0.01700055 | 0 |
| 1738885800 | 0.01773358 | -0.000716 | -3.88 | 0.01846854 | 0.01890453 | 0.01765494 | 0 |
| 1738799400 | 0.0184498 | 0.00043659 | 2.42 | 0.01806121 | 0.018687 | 0.01796661 | 0 |
| 1738713000 | 0.01801321 | -0.001065 | -5.58 | 0.0190885 | 0.01913411 | 0.01745561 | 0 |
| 1738626600 | 0.01907811 | 0.00024362 | 1.29 | 0.01889731 | 0.0193059 | 0.01649512 | 0 |
| 1738540200 | 0.01883449 | -0.001866 | -9.01 | 0.0206675 | 0.02092231 | 0.01826001 | 0 |
| 1738453800 | 0.02070021 | -0.001067 | -4.90 | 0.02185116 | 0.0220301 | 0.02054616 | 0 |
| 1738367400 | 0.02176728 | 0.00023468 | 1.09 | 0.02153214 | 0.02275068 | 0.02127999 | 0 |
| 1738281000 | 0.0215326 | 0.00088919 | 4.31 | 0.02058925 | 0.02173273 | 0.02047499 | 0 |
| 1738194600 | 0.02064341 | 0.000313 | 1.54 | 0.02045884 | 0.02096547 | 0.02026633 | 0 |
| 1738108200 | 0.02033041 | -0.000636 | -3.03 | 0.02118452 | 0.02132268 | 0.02013625 | 0 |
| 1738021800 | 0.02096646 | -0.000462 | -2.16 | 0.02182693 | 0.02259174 | 0.02009812 | 0 |
| 1737935400 | 0.02142887 | -0.00057 | -2.59 | 0.02193616 | 0.02224048 | 0.02142887 | 0 |
| 1737849000 | 0.02199839 | 7.3E-5 | 0.33 | 0.02191464 | 0.02217223 | 0.02167123 | 0 |
| 1737762600 | 0.02192537 | -0.000123 | -0.56 | 0.02209815 | 0.02261557 | 0.02169334 | 0 |
| 1737676200 | 0.02204824 | 0.0005684 | 2.65 | 0.02147316 | 0.02214356 | 0.02112878 | 0 |
| 1737589800 | 0.02147984 | -0.00051 | -2.32 | 0.02206201 | 0.02227722 | 0.02138809 | 0 |
| 1737503400 | 0.02198991 | 0.0004068 | 1.88 | 0.02163382 | 0.02226848 | 0.02122027 | 0 |
| 1737417000 | 0.02158311 | 0.00024057 | 1.13 | 0.02182693 | 0.02268402 | 0.02071636 | 0 |
| 1737330600 | 0.02134254 | -0.000575 | -2.62 | 0.02182693 | 0.02279385 | 0.02071636 | 0 |
| 1737244200 | 0.02191776 | -0.001121 | -4.87 | 0.02301416 | 0.02313723 | 0.02139941 | 0 |
| 1737157800 | 0.02303872 | 0.0011816 | 5.41 | 0.02189015 | 0.02333914 | 0.02189015 | 0 |
| 1737071400 | 0.02185712 | -0.000921 | -4.04 | 0.02280629 | 0.02287183 | 0.02162787 | 0 |
| 1736985000 | 0.02277789 | 0.00142542 | 6.68 | 0.02133116 | 0.02300032 | 0.0210937 | 0 |
| 1736898600 | 0.02135247 | 0.00063565 | 3.07 | 0.02075078 | 0.0215283 | 0.02070464 | 0 |
| 1736812200 | 0.02071682 | -0.000881 | -4.08 | 0.02162191 | 0.02190849 | 0.01950695 | 0 |
| 1736725800 | 0.02159775 | -0.000168 | -0.77 | 0.02172796 | 0.02182269 | 0.02136168 | 0 |
| 1736639400 | 0.02176616 | 0.00010049 | 0.46 | 0.02162191 | 0.02195801 | 0.0213344 | 0 |
| 1736553000 | 0.02166567 | 0.0003972 | 1.87 | 0.02221751 | 0.02278789 | 0.02118446 | 0 |
| 1736466600 | 0.02126847 | -0.000776 | -3.52 | 0.02199733 | 0.02220837 | 0.02097156 | 0 |
| 1736380200 | 0.02204407 | -0.000313 | -1.40 | 0.02238235 | 0.02259028 | 0.02126972 | 0 |
| 1736293800 | 0.0223566 | -0.002046 | -8.38 | 0.02442309 | 0.0244985 | 0.02223221 | 0 |
| 1736207400 | 0.0244031 | 0.00030889 | 1.28 | 0.02221751 | 0.02471735 | 0.02193391 | 0 |
| 1736121000 | 0.02409421 | -0.000117 | -0.48 | 0.0241996 | 0.02428964 | 0.02384053 | 0 |
| 1736034600 | 0.02421119 | 0.00034603 | 1.45 | 0.02387655 | 0.02429288 | 0.02366563 | 0 |
| 1735948200 | 0.02386516 | 0.00104881 | 4.60 | 0.02285051 | 0.02401358 | 0.02267959 | 0 |
| 1735861800 | 0.02281635 | 0.00063373 | 2.86 | 0.02221751 | 0.02310869 | 0.02193391 | 0 |
| 1735775400 | 0.02218262 | 0.00011889 | 0.54 | 0.02208286 | 0.02228722 | 0.02192451 | 0 |
| 1735689000 | 0.02206373 | -0.000135 | -0.61 | 0.02221751 | 0.02278789 | 0.02193391 | 0 |
| 1735602600 | 0.02219838 | -1.1E-5 | -0.05 | 0.02205208 | 0.02271017 | 0.02184739 | 0 |
| 1735516200 | 0.02220976 | -0.000266 | -1.18 | 0.0224737 | 0.02254646 | 0.02199971 | 0 |
| 1735429800 | 0.02247589 | 0.00046228 | 2.10 | 0.02204102 | 0.02254156 | 0.02200368 | 0 |
| 1735343400 | 0.02201361 | -3.0E-5 | -0.14 | 0.02205208 | 0.02271017 | 0.02187996 | 0 |
| 1735257000 | 0.02204393 | -0.001074 | -4.65 | 0.02321111 | 0.02324109 | 0.0218636 | 0 |
| 1735170600 | 0.0231175 | -1.0E-5 | -0.04 | 0.02308241 | 0.02343936 | 0.02278709 | 0 |
| 1735084200 | 0.02312736 | 0.00051424 | 2.27 | 0.02260869 | 0.02338759 | 0.0222332 | 0 |
| 1734997800 | 0.02261312 | 0.00094534 | 4.36 | 0.02217097 | 0.02285833 | 0.02164203 | 0 |
| 1734911400 | 0.02166778 | -0.000405 | -1.83 | 0.02217097 | 0.02245782 | 0.02149957 | 0 |
| 1734825000 | 0.02207313 | -0.000872 | -3.80 | 0.02299589 | 0.02352205 | 0.02179899 | 0 |
| 1734738600 | 0.02294505 | 0.00017007 | 0.75 | 0.02262477 | 0.02309883 | 0.02062474 | 0 |
| 1734652200 | 0.02277498 | -0.001228 | -5.12 | 0.02395672 | 0.02460038 | 0.02208127 | 0 |
| 1734565800 | 0.02400286 | -0.001682 | -6.55 | 0.02573617 | 0.02583673 | 0.02398267 | 0 |
| 1734479400 | 0.02568454 | -0.000773 | -2.92 | 0.02632092 | 0.02675168 | 0.02548627 | 0 |
| 1734393000 | 0.02645762 | 0.00028943 | 1.11 | 0.02537982 | 0.0271751 | 0.02516778 | 0 |
| 1734306600 | 0.02616819 | 0.00057839 | 2.26 | 0.0256327 | 0.02616819 | 0.02539001 | 0 |
| 1734220200 | 0.0255898 | -0.000245 | -0.95 | 0.02588618 | 0.02610266 | 0.02532474 | 0 |
| 1734133800 | 0.02583481 | 0.00016325 | 0.64 | 0.02573147 | 0.02623929 | 0.02552612 | 0 |
| 1734047400 | 0.02567156 | 0.00028784 | 1.13 | 0.02537982 | 0.02638023 | 0.02516778 | 0 |
| 1733961000 | 0.02538372 | 0.0014227 | 5.94 | 0.02407144 | 0.02549203 | 0.0235989 | 0 |
|
10SET/BTC 0 BTC
-
|
10SET/EUR 0 €
-
|
|
10SET/USD $ 0,012684
+3,03%
|
10SET/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
