Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001061 | -0.414866370799 | 0.0255745 | 0.0257691 | 0.0252738 | 0 | 0 | FX |
| 4 | -0.0003239 | -1.25580114996 | 0.0257923 | 0.0258335 | 0.0250991 | 0 | 0 | FX |
| 12 | 0.0008695 | 3.53471090171 | 0.0245989 | 0.0260225 | 0.0245665 | 0 | 0 | FX |
| 26 | -0.0017275 | -6.35206042087 | 0.0271959 | 0.027837 | 0.0244842 | 0 | 0 | FX |
| 52 | -0.0038834 | -13.2305344136 | 0.0293518 | 0.0296184 | 0.0244842 | 0 | 0 | FX |
| 156 | -0.0490166 | -65.8073437605 | 0.074485 | 0.0897755 | 6.1E-6 | 0 | 0 | FX |
| 260 | -0.139761 | -84.5860361413 | 0.1652294 | 0.1663782 | 6.1E-6 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0254684 | -8.0E-6 | -0.03 | 0.0255331 | 0.0255331 | 0.0254684 | 0 |
| 1734739020 | 0.0254766 | -0.000103 | -0.40 | 0.02557 | 0.0255671 | 0.0252738 | 0 |
| 1734652620 | 0.02558 | -0.00014 | -0.54 | 0.02572 | 0.025705 | 0.0254418 | 0 |
| 1734566220 | 0.02572 | 0.00023 | 0.90 | 0.0254885 | 0.0257691 | 0.0254414 | 0 |
| 1734479820 | 0.02549 | -8.8E-5 | -0.34 | 0.02557 | 0.0256725 | 0.0254507 | 0 |
| 1734393420 | 0.0255775 | 6.9E-5 | 0.27 | 0.025505 | 0.0256381 | 0.0254307 | 0 |
| 1734307020 | 0.0255088 | -3.4E-5 | -0.13 | 0.0255745 | 0.0257285 | 0.0254832 | 0 |
| 1734220620 | 0.025543 | 0 | 0.00 | 0.025543 | 0.025543 | 0.025543 | 0 |
| 1734134220 | 0.025543 | 2.3E-5 | 0.09 | 0.0255213 | 0.0256149 | 0.0254835 | 0 |
| 1734047820 | 0.0255204 | 0.0001892 | 0.75 | 0.025335 | 0.0255919 | 0.0252071 | 0 |
| 1733961420 | 0.0253312 | 6.0E-6 | 0.02 | 0.02532 | 0.0254 | 0.0252459 | 0 |
| 1733875020 | 0.025325 | 0.0001 | 0.40 | 0.0252243 | 0.02539 | 0.025149 | 0 |
| 1733788620 | 0.025225 | -7.3E-5 | -0.29 | 0.025245 | 0.0253041 | 0.0251332 | 0 |
| 1733702220 | 0.0252982 | 0 | 0.00 | 0.0252982 | 0.0252982 | 0.0252982 | 0 |
| 1733615820 | 0.0252982 | 0 | 0.00 | 0.0252982 | 0.0252982 | 0.0252982 | 0 |
| 1733529420 | 0.0252982 | 3.7E-5 | 0.15 | 0.0252591 | 0.0253162 | 0.0250991 | 0 |
| 1733443020 | 0.0252612 | -0.000177 | -0.70 | 0.0254374 | 0.0254925 | 0.0251839 | 0 |
| 1733356620 | 0.0254384 | -7.2E-5 | -0.28 | 0.0255079 | 0.0255575 | 0.0253571 | 0 |
| 1733270220 | 0.02551 | 2.0E-6 | 0.01 | 0.02551 | 0.0256144 | 0.0253874 | 0 |
| 1733183820 | 0.025508 | 9.4E-5 | 0.37 | 0.025415 | 0.0256074 | 0.0254184 | 0 |
| 1733097420 | 0.0254138 | -1.2E-5 | -0.05 | 0.0254444 | 0.025436 | 0.0253337 | 0 |
| 1733011020 | 0.0254263 | -2.2E-5 | -0.09 | 0.0254444 | 0.0254482 | 0.0254263 | 0 |
| 1732924620 | 0.0254482 | -2.0E-6 | -0.01 | 0.0254466 | 0.0254514 | 0.0253323 | 0 |
| 1732838220 | 0.02545 | -2.5E-5 | -0.10 | 0.025475 | 0.0255715 | 0.0253951 | 0 |
| 1732751820 | 0.025475 | -9.8E-5 | -0.38 | 0.02556 | 0.0255855 | 0.0253649 | 0 |
| 1732665420 | 0.0255729 | -7.7E-5 | -0.30 | 0.0256788 | 0.0256577 | 0.0254834 | 0 |
| 1732579020 | 0.02565 | -0.000238 | -0.92 | 0.0257923 | 0.0258335 | 0.0255354 | 0 |
| 1732492620 | 0.025888 | 0 | 0.00 | 0.025888 | 0.025888 | 0.025888 | 0 |
| 1732406220 | 0.025888 | -1.1E-5 | -0.04 | 0.0258745 | 0.0258991 | 0.0258745 | 0 |
| 1732319820 | 0.0258991 | 0.0002094 | 0.82 | 0.0256862 | 0.0259319 | 0.0255915 | 0 |
| 1732233420 | 0.0256897 | 6.8E-5 | 0.27 | 0.0256222 | 0.025755 | 0.0254797 | 0 |
| 1732147020 | 0.0256214 | 5.6E-5 | 0.22 | 0.025565 | 0.0257235 | 0.0255415 | 0 |
| 1732060620 | 0.0255655 | 2.4E-5 | 0.09 | 0.0255439 | 0.02564 | 0.0254132 | 0 |
| 1731974220 | 0.025542 | -0.000269 | -1.04 | 0.0258086 | 0.0257885 | 0.025478 | 0 |
| 1731887820 | 0.025811 | -2.0E-6 | -0.01 | 0.0257691 | 0.025815 | 0.025565 | 0 |
| 1731801420 | 0.0258135 | 0 | 0.00 | 0.0257012 | 0.0258135 | 0.0258135 | 0 |
| 1731715020 | 0.0258135 | 0.000135 | 0.53 | 0.0258221 | 0.0258773 | 0.0256055 | 0 |
| 1731628620 | 0.0256785 | -0.000113 | -0.44 | 0.0257846 | 0.0260225 | 0.02563 | 0 |
| 1731542220 | 0.0257912 | 0.0001276 | 0.50 | 0.0256602 | 0.0258058 | 0.0255849 | 0 |
| 1731455820 | 0.0256636 | 2.3E-5 | 0.09 | 0.0256433 | 0.02573 | 0.0255784 | 0 |
| 1731369420 | 0.025641 | 0.0001512 | 0.59 | 0.0254932 | 0.0256733 | 0.025469 | 0 |
| 1731283020 | 0.0254898 | -1.9E-5 | -0.07 | 0.0254756 | 0.025505 | 0.0254405 | 0 |
| 1731196620 | 0.0255084 | 0 | 0.00 | 0.0255084 | 0.0255084 | 0.0255084 | 0 |
| 1731110220 | 0.0255084 | 0.000104 | 0.41 | 0.025405 | 0.0255176 | 0.0253225 | 0 |
| 1731023820 | 0.0254044 | -0.000196 | -0.77 | 0.0255995 | 0.0256305 | 0.0253471 | 0 |
| 1730937420 | 0.0256008 | 0.0004558 | 1.81 | 0.0251471 | 0.0256391 | 0.0253267 | 0 |
| 1730851020 | 0.025145 | -1.1E-5 | -0.04 | 0.0251582 | 0.02521 | 0.0250572 | 0 |
| 1730764620 | 0.0251557 | -0.000104 | -0.41 | 0.0252642 | 0.0253467 | 0.0250546 | 0 |
| 1730678220 | 0.02526 | -0.000179 | -0.70 | 0.0253539 | 0.0254389 | 0.0252068 | 0 |
| 1730591820 | 0.0254389 | 0 | 0.00 | 0.0253539 | 0.0254389 | 0.0253539 | 0 |
| 1730505420 | 0.0254389 | 0.0002638 | 1.05 | 0.025171 | 0.0254389 | 0.0251323 | 0 |
| 1730419020 | 0.0251751 | -9.5E-5 | -0.38 | 0.0252695 | 0.0253275 | 0.0251283 | 0 |
| 1730332620 | 0.02527 | -2.9E-5 | -0.11 | 0.0252993 | 0.02538 | 0.0251926 | 0 |
| 1730246220 | 0.0252989 | 7.8E-5 | 0.31 | 0.0252172 | 0.0253755 | 0.0251985 | 0 |
| 1730159820 | 0.0252208 | -0.000104 | -0.41 | 0.025325 | 0.0253725 | 0.0252048 | 0 |
| 1730073420 | 0.025325 | 5.4E-5 | 0.21 | 0.0252257 | 0.0253306 | 0.0252257 | 0 |
| 1729986960 | 0.0252711 | 0 | 0.00 | 0.0252711 | 0.0252711 | 0.0252711 | 0 |
| 1729900620 | 0.0252711 | 1.8E-5 | 0.07 | 0.025245 | 0.0253125 | 0.0251818 | 0 |
| 1729814220 | 0.0252529 | -3.6E-5 | -0.14 | 0.025293 | 0.0253344 | 0.0251801 | 0 |
| 1729727820 | 0.025289 | 2.2E-5 | 0.09 | 0.0252676 | 0.0253605 | 0.0251818 | 0 |
| 1729641420 | 0.0252667 | -4.0E-6 | -0.02 | 0.0252439 | 0.0253062 | 0.0252187 | 0 |
| 1729555020 | 0.0252703 | 3.6E-5 | 0.14 | 0.0252361 | 0.0253102 | 0.025176 | 0 |
| 1729468620 | 0.0252338 | -0.000109 | -0.43 | 0.02527 | 0.0253769 | 0.025179 | 0 |
| 1729382220 | 0.0253426 | -3.0E-6 | -0.01 | 0.02527 | 0.0253453 | 0.02527 | 0 |
| 1729295820 | 0.0253453 | 2.0E-5 | 0.08 | 0.0253247 | 0.0253453 | 0.0252247 | 0 |
| 1729209420 | 0.025325 | -3.0E-6 | -0.01 | 0.0253263 | 0.0254 | 0.0251885 | 0 |
| 1729123020 | 0.0253282 | 0.0001332 | 0.53 | 0.0251991 | 0.0253499 | 0.025139 | 0 |
| 1729036620 | 0.025195 | 5.7E-5 | 0.23 | 0.0251642 | 0.02526 | 0.0250971 | 0 |
| 1728950220 | 0.0251381 | 0.0001013 | 0.40 | 0.0250357 | 0.0252245 | 0.0249911 | 0 |
| 1728863820 | 0.0250368 | 4.4E-5 | 0.18 | 0.0250152 | 0.0250464 | 0.0249701 | 0 |
| 1728777420 | 0.0249932 | 0 | 0.00 | 0.0249932 | 0.0249932 | 0.0249932 | 0 |
| 1728691020 | 0.0249932 | -2.0E-6 | -0.01 | 0.0249943 | 0.0250664 | 0.0249336 | 0 |
| 1728604620 | 0.0249947 | -0.000124 | -0.49 | 0.0251148 | 0.0251835 | 0.0249233 | 0 |
| 1728518220 | 0.0251184 | 9.8E-5 | 0.39 | 0.025025 | 0.0251615 | 0.0249728 | 0 |
| 1728431820 | 0.0250205 | 8.3E-5 | 0.33 | 0.0249358 | 0.02512 | 0.0248625 | 0 |
| 1728345420 | 0.0249371 | -0.000133 | -0.53 | 0.0250678 | 0.0250865 | 0.0248836 | 0 |
| 1728259020 | 0.0250699 | -7.6E-5 | -0.30 | 0.0250244 | 0.0251457 | 0.0250054 | 0 |
| 1728172620 | 0.0251457 | 0 | 0.00 | 0.0249313 | 0.0251457 | 0.0249313 | 0 |
| 1728086220 | 0.0251457 | 0.0002678 | 1.08 | 0.0248805 | 0.0251644 | 0.0247985 | 0 |
| 1727999820 | 0.0248779 | 5.2E-5 | 0.21 | 0.0248252 | 0.0250185 | 0.0247334 | 0 |
| 1727913420 | 0.024826 | 7.1E-5 | 0.29 | 0.0247521 | 0.0248848 | 0.0246578 | 0 |
| 1727827020 | 0.0247551 | 6.6E-5 | 0.27 | 0.0247147 | 0.0248187 | 0.0246145 | 0 |
| 1727740620 | 0.0246887 | 7.7E-5 | 0.31 | 0.0246209 | 0.024785 | 0.0245757 | 0 |
| 1727654220 | 0.0246118 | -5.3E-5 | -0.21 | 0.0245989 | 0.0246651 | 0.0245665 | 0 |
| 1727567760 | 0.0246651 | 0 | 0.00 | 0.0246651 | 0.0246651 | 0.0246651 | 0 |
| 1727481360 | 0.0246651 | -9.9E-5 | -0.40 | 0.0247597 | 0.024855 | 0.024561 | 0 |
| 1727395020 | 0.0247636 | -0.000128 | -0.51 | 0.024899 | 0.0249465 | 0.0246923 | 0 |
| 1727308620 | 0.024892 | 0.0002251 | 0.91 | 0.0246685 | 0.02492 | 0.024623 | 0 |
| 1727222220 | 0.0246669 | -0.000143 | -0.58 | 0.0248107 | 0.0248796 | 0.0246431 | 0 |
| 1727135820 | 0.0248095 | -0.000125 | -0.50 | 0.024935 | 0.0249645 | 0.0247468 | 0 |
| 1727049420 | 0.0249342 | 0 | 0.00 | 0.0249342 | 0.0249342 | 0.0249342 | 0 |
| 1726963020 | 0.0249342 | 0 | 0.00 | 0.0249342 | 0.0249342 | 0.0249342 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
