Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Singapore Dollar vs Pakistani Rupee | SGDPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 205,03606 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 205,03606 | 205,03606 | 205,03606 |
SGDPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 204,48374 | 205,03606 | 204,45509 | 0,00 | 0 | 0,5523 | 0,27% |
| 1 Monat | 206,08083 | 206,58285 | 203,49604 | 0,00 | 0 | -1,04 | -0,51% |
| 3 Monate | 208,13331 | 210,08719 | 203,49604 | 0,00 | 0 | -3,10 | -1,49% |
| 6 Monate | 204,32275 | 215,80219 | 116,10542 | 0,00 | 0 | 0,7133 | 0,35% |
| 1 Jahr | 212,52494 | 225,90057 | 107,94811 | 0,00 | 0 | -7,49 | -3,52% |
| 3 Jahre | 116,22345 | 878,55544 | 70,59605 | 0,00 | 0 | 88,81 | 76,42% |
| 5 Jahre | 104,085 | 878,55544 | 70,59605 | 0,00 | 0 | 100,95 | 96,99% |
SGDPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 205,03606 | 0,00 | 0,00% | 205,03606 | 205,03606 | 205,03606 | 0 |
| 27 Apr 2024 | 205,03606 | 0,00 | 0,00% | 205,03606 | 205,03606 | 205,03606 | 0 |
| 26 Apr 2024 | 205,03606 | 0,56 | 0,27% | 204,68985 | 205,03606 | 204,47645 | 0 |
| 25 Apr 2024 | 204,47645 | -0,09 | -0,05% | 204,45509 | 204,56873 | 204,45509 | 0 |
| 24 Apr 2024 | 204,56873 | -0,01 | 0,00% | 204,56873 | 204,57549 | 204,56873 | 0 |
| 23 Apr 2024 | 204,57549 | -0,04 | -0,02% | 204,48374 | 204,6673 | 204,48374 | 0 |
| 22 Apr 2024 | 204,61888 | 0,00 | 0,00% | 204,61888 | 204,61888 | 204,61888 | 0 |
| 21 Apr 2024 | 204,61888 | 0,00 | 0,00% | 204,61888 | 204,61888 | 204,61888 | 0 |
| 20 Apr 2024 | 204,61888 | 0,16 | 0,08% | 204,63646 | 204,63646 | 204,46369 | 0 |
| 19 Apr 2024 | 204,46369 | 0,38 | 0,19% | 204,61175 | 204,61175 | 204,08238 | 0 |
| 18 Apr 2024 | 204,08238 | 0,00 | 0,00% | 204,08238 | 204,08238 | 204,08238 | 0 |
| 17 Apr 2024 | 204,08238 | 0,07 | 0,03% | 203,49604 | 204,08238 | 203,49604 | 0 |
| 16 Apr 2024 | 204,01572 | -0,13 | -0,06% | 204,01572 | 204,14083 | 204,01572 | 0 |
| 15 Apr 2024 | 204,14083 | 0,00 | 0,00% | 204,14083 | 204,14083 | 204,14083 | 0 |
| 14 Apr 2024 | 204,14083 | 0,00 | 0,00% | 204,14083 | 204,14083 | 204,14083 | 0 |
| 13 Apr 2024 | 204,14083 | -1,15 | -0,56% | 204,14083 | 205,2905 | 204,14083 | 0 |
| 12 Apr 2024 | 205,2905 | 0,00 | 0,00% | 205,2905 | 205,2905 | 205,2905 | 0 |
| 11 Apr 2024 | 205,2905 | -1,29 | -0,63% | 205,2905 | 206,58285 | 205,2905 | 0 |
| 10 Apr 2024 | 206,58285 | 0,29 | 0,14% | 206,5784 | 206,58285 | 206,29631 | 0 |
| 09 Apr 2024 | 206,29631 | 0,11 | 0,05% | 206,25057 | 206,35197 | 206,18556 | 0 |
| 08 Apr 2024 | 206,18556 | 0,00 | 0,00% | 206,18556 | 206,18556 | 206,18556 | 0 |
| 07 Apr 2024 | 206,18556 | 0,00 | 0,00% | 206,18556 | 206,18556 | 206,18556 | 0 |
| 06 Apr 2024 | 206,18556 | -0,28 | -0,14% | 205,98536 | 206,47049 | 205,98536 | 0 |
| 05 Apr 2024 | 206,47049 | 0,34 | 0,17% | 206,47049 | 206,47049 | 206,12668 | 0 |
| 04 Apr 2024 | 206,12668 | 0,51 | 0,25% | 205,70328 | 206,12668 | 205,69719 | 0 |
| 03 Apr 2024 | 205,62033 | 0,00 | 0,00% | 205,62033 | 205,62033 | 205,62033 | 0 |
| 02 Apr 2024 | 205,62033 | -0,46 | -0,22% | 205,62033 | 206,08083 | 205,62033 | 0 |
| 01 Apr 2024 | 206,08083 | 0,00 | 0,00% | 206,08083 | 206,08083 | 206,08083 | 0 |
| 31 Mär 2024 | 206,08083 | 0,00 | 0,00% | 206,08083 | 206,08083 | 206,08083 | 0 |
| 30 Mär 2024 | 206,08083 | 0,13 | 0,06% | 206,1179 | 206,13644 | 205,94991 | 0 |
| 29 Mär 2024 | 205,94991 | -0,26 | -0,13% | 205,94991 | 206,20965 | 205,94991 | 0 |
