Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.3790479 | 0.001425 | 0.38 | 0.3776835 | 0.38111 | 0.3777055 | 0 |
| 1782950220 | 0.3776229 | -0.000588 | -0.16 | 0.3781867 | 0.3782359 | 0.375884 | 0 |
| 1782863820 | 0.3782105 | 8.8E-5 | 0.02 | 0.3780471 | 0.3795987 | 0.3758014 | 0 |
| 1782777420 | 0.3781224 | 0.0008374 | 0.22 | 0.3772428 | 0.3785849 | 0.3768921 | 0 |
| 1782691020 | 0.377285 | 8.1E-5 | 0.02 | 0.3772813 | 0.3776872 | 0.3770297 | 0 |
| 1782604620 | 0.3772042 | 0 | 0.00 | 0.3772042 | 0.3772042 | 0.3772042 | 0 |
| 1782518220 | 0.3772042 | 0.0003452 | 0.09 | 0.3768701 | 0.3792315 | 0.3768646 | 0 |
| 1782431820 | 0.376859 | 0.0004811 | 0.13 | 0.3763945 | 0.3785153 | 0.3758583 | 0 |
| 1782345420 | 0.3763779 | -0.000753 | -0.20 | 0.3770867 | 0.3774301 | 0.3749071 | 0 |
| 1782259020 | 0.3771308 | -0.004556 | -1.19 | 0.3815947 | 0.3813983 | 0.3766184 | 0 |
| 1782172620 | 0.3816865 | -0.001045 | -0.27 | 0.3827791 | 0.3833777 | 0.3814994 | 0 |
| 1782086220 | 0.3827314 | -0.000557 | -0.15 | 0.3831923 | 0.3842004 | 0.3826469 | 0 |
| 1781999820 | 0.3832884 | 0 | 0.00 | 0.3832884 | 0.3832884 | 0.3832884 | 0 |
| 1781913420 | 0.3832884 | 0.0002798 | 0.07 | 0.3830527 | 0.3841343 | 0.3812899 | 0 |
| 1781827020 | 0.3830086 | -0.003001 | -0.78 | 0.3860421 | 0.3876781 | 0.382713 | 0 |
| 1781740620 | 0.3860091 | -0.006098 | -1.56 | 0.3921109 | 0.3928069 | 0.3850304 | 0 |
| 1781654220 | 0.3921073 | 0.0014103 | 0.36 | 0.3906346 | 0.3927003 | 0.3896485 | 0 |
| 1781567820 | 0.390697 | -0.000476 | -0.12 | 0.3911212 | 0.3930915 | 0.3898756 | 0 |
| 1781481420 | 0.3911726 | 0.0029588 | 0.76 | 0.3894906 | 0.3914039 | 0.3882138 | 0 |
| 1781395020 | 0.3882138 | 0 | 0.00 | 0.3882138 | 0.3882138 | 0.3882138 | 0 |
| 1781308620 | 0.3882138 | -0.000555 | -0.14 | 0.3887708 | 0.3908421 | 0.3874377 | 0 |
| 1781222220 | 0.3887689 | 0.0030995 | 0.80 | 0.3857134 | 0.3895118 | 0.3839947 | 0 |
| 1781135820 | 0.3856694 | -0.00153 | -0.40 | 0.3871953 | 0.3886973 | 0.385236 | 0 |
| 1781049420 | 0.387199 | -0.001656 | -0.43 | 0.3888663 | 0.390776 | 0.3867675 | 0 |
| 1780963020 | 0.3888553 | 0.0009439 | 0.24 | 0.3878894 | 0.3907282 | 0.3872834 | 0 |
| 1780876620 | 0.3879114 | -0.000269 | -0.07 | 0.3879096 | 0.3881807 | 0.386828 | 0 |
| 1780790220 | 0.3881807 | 0 | 0.00 | 0.3881807 | 0.3881807 | 0.3881807 | 0 |
| 1780703820 | 0.3881807 | -0.003389 | -0.87 | 0.3915031 | 0.3937066 | 0.3873341 | 0 |
| 1780617420 | 0.3915692 | 0.0006426 | 0.16 | 0.3909321 | 0.3935542 | 0.3907282 | 0 |
| 1780531020 | 0.3909266 | -0.00264 | -0.67 | 0.3935193 | 0.3938756 | 0.3896297 | 0 |
| 1780444620 | 0.3935671 | -0.000788 | -0.20 | 0.3943714 | 0.3960185 | 0.3934385 | 0 |
| 1780358220 | 0.3943548 | -0.002754 | -0.69 | 0.396999 | 0.3976234 | 0.3935119 | 0 |
| 1780271820 | 0.3971092 | -0.000397 | -0.10 | 0.3962425 | 0.3975738 | 0.3961048 | 0 |
| 1780185420 | 0.3975064 | 0 | 0.00 | 0.3975064 | 0.3975064 | 0.3975064 | 0 |
| 1780099020 | 0.3975064 | 0.0006286 | 0.16 | 0.3968632 | 0.3987141 | 0.3962902 | 0 |
| 1780012620 | 0.3968778 | 0.0021796 | 0.55 | 0.3947019 | 0.397479 | 0.3926214 | 0 |
| 1779926220 | 0.3946982 | -0.000496 | -0.13 | 0.3951664 | 0.3976656 | 0.3946523 | 0 |
| 1779839820 | 0.395194 | 0.0002902 | 0.07 | 0.3948671 | 0.3953574 | 0.3922024 | 0 |
| 1779753420 | 0.3949038 | 0.0006463 | 0.16 | 0.3942483 | 0.3964481 | 0.3938774 | 0 |
| 1779667020 | 0.3942575 | 0.0019615 | 0.50 | 0.3941125 | 0.3944081 | 0.392296 | 0 |
| 1779580620 | 0.392296 | 0 | 0.00 | 0.392296 | 0.392296 | 0.392296 | 0 |
| 1779494220 | 0.392296 | -0.000818 | -0.21 | 0.3931392 | 0.3936533 | 0.3916684 | 0 |
| 1779407820 | 0.3931135 | 0.0001083 | 0.03 | 0.3930529 | 0.394368 | 0.3906217 | 0 |
| 1779321420 | 0.3930052 | 0.0023137 | 0.59 | 0.3905869 | 0.3945587 | 0.3897862 | 0 |
| 1779235020 | 0.3906915 | -0.000819 | -0.21 | 0.3914315 | 0.3915582 | 0.389127 | 0 |
| 1779148620 | 0.3915105 | 0.0032759 | 0.84 | 0.3883062 | 0.3917125 | 0.3880913 | 0 |
| 1779062220 | 0.3882346 | -0.000377 | -0.10 | 0.3895843 | 0.3910918 | 0.3882218 | 0 |
| 1778975820 | 0.3886119 | 0 | 0.00 | 0.3886119 | 0.3886119 | 0.3886119 | 0 |
| 1778889420 | 0.3886119 | -0.001655 | -0.42 | 0.3904161 | 0.3906934 | 0.3882051 | 0 |
| 1778803020 | 0.3902673 | -0.003577 | -0.91 | 0.3938462 | 0.3946303 | 0.3902288 | 0 |
| 1778716620 | 0.3938444 | -0.001256 | -0.32 | 0.395093 | 0.3953868 | 0.3932568 | 0 |
| 1778630220 | 0.3951004 | -0.003114 | -0.78 | 0.398222 | 0.3977941 | 0.3942079 | 0 |
| 1778543820 | 0.3982145 | 0.0010025 | 0.25 | 0.3972231 | 0.3989242 | 0.3963013 | 0 |
| 1778457420 | 0.397212 | -0.001352 | -0.34 | 0.3990171 | 0.3990244 | 0.3968356 | 0 |
| 1778370960 | 0.3985644 | 0 | 0.00 | 0.3985644 | 0.3985644 | 0.3985644 | 0 |
| 1778284620 | 0.3985644 | 0.0027828 | 0.70 | 0.3957981 | 0.3995422 | 0.3955355 | 0 |
| 1778198220 | 0.3957816 | -0.001491 | -0.38 | 0.3972175 | 0.3996745 | 0.3955961 | 0 |
| 1778111820 | 0.3972725 | -2.0E-5 | -0.01 | 0.3972725 | 0.400699 | 0.3967603 | 0 |
| 1778025420 | 0.3972928 | 0.0021686 | 0.55 | 0.3951316 | 0.397739 | 0.3941473 | 0 |
| 1777939020 | 0.3951242 | -0.003309 | -0.83 | 0.3983377 | 0.399085 | 0.3949132 | 0 |
| 1777852620 | 0.3984331 | -0.000172 | -0.04 | 0.3987618 | 0.3990758 | 0.3981963 | 0 |
| 1777766220 | 0.3986048 | 0 | 0.00 | 0.3986048 | 0.3986048 | 0.3986048 | 0 |
| 1777679820 | 0.3986048 | 0.0009294 | 0.23 | 0.3976717 | 0.4008496 | 0.3969224 | 0 |
| 1777593420 | 0.3976754 | 0.0030892 | 0.78 | 0.3946321 | 0.3983971 | 0.3932311 | 0 |
| 1777507020 | 0.3945862 | -0.001888 | -0.48 | 0.3964812 | 0.3968044 | 0.3935083 | 0 |
| 1777420620 | 0.3964739 | -0.001932 | -0.48 | 0.398424 | 0.3976289 | 0.3949681 | 0 |
| 1777334220 | 0.3984056 | 0.0012266 | 0.31 | 0.39719 | 0.4001225 | 0.3978841 | 0 |
| 1777247820 | 0.397179 | -0.001187 | -0.30 | 0.3971312 | 0.3983659 | 0.3965124 | 0 |
| 1777161420 | 0.3983659 | 0 | 0.00 | 0.3983659 | 0.3983659 | 0.3983659 | 0 |
| 1777075020 | 0.3983659 | 0.0018737 | 0.47 | 0.3965198 | 0.3985349 | 0.3958275 | 0 |
| 1776988620 | 0.3964922 | -0.002325 | -0.58 | 0.3988132 | 0.3990758 | 0.3956772 | 0 |
| 1776902220 | 0.3988168 | -0.001014 | -0.25 | 0.3998452 | 0.4015878 | 0.3983476 | 0 |
| 1776815820 | 0.3998305 | -0.002653 | -0.66 | 0.4024784 | 0.402405 | 0.3987608 | 0 |
| 1776729420 | 0.4024839 | 0.0017591 | 0.44 | 0.3991547 | 0.4028287 | 0.3992704 | 0 |
| 1776642960 | 0.4007248 | 0 | 0.00 | 0.4007248 | 0.4007248 | 0.4007248 | 0 |
| 1776556560 | 0.4007248 | 0 | 0.00 | 0.4007248 | 0.4007248 | 0.4007248 | 0 |
| 1776470220 | 0.4007248 | 0.0013919 | 0.35 | 0.4011728 | 0.4043055 | 0.3992227 | 0 |
| 1776383820 | 0.3993329 | -0.001776 | -0.44 | 0.4011728 | 0.4020891 | 0.3987269 | 0 |
| 1776297420 | 0.4011086 | 0.0008686 | 0.22 | 0.4002565 | 0.4013943 | 0.3980843 | 0 |
| 1776211020 | 0.40024 | 0.0003819 | 0.10 | 0.3998434 | 0.4015768 | 0.3994734 | 0 |
| 1776124620 | 0.3998581 | 0.006807 | 1.73 | 0.3933155 | 0.400309 | 0.3934514 | 0 |
| 1776038220 | 0.3930511 | -0.00337 | -0.85 | 0.3939398 | 0.396421 | 0.3926288 | 0 |
| 1775951820 | 0.396421 | 0 | 0.00 | 0.396421 | 0.396421 | 0.396421 | 0 |
| 1775865420 | 0.396421 | 0.0011664 | 0.30 | 0.395194 | 0.3988022 | 0.3937985 | 0 |
| 1775779020 | 0.3952546 | 0.0012964 | 0.33 | 0.3939215 | 0.3972965 | 0.3931539 | 0 |
| 1775692620 | 0.3939582 | 0.0008667 | 0.22 | 0.3933724 | 0.4003575 | 0.3932272 | 0 |
| 1775606220 | 0.3930915 | 0.0044998 | 1.16 | 0.3886064 | 0.3940445 | 0.3840223 | 0 |
| 1775519820 | 0.3885917 | 0.001277 | 0.33 | 0.3872082 | 0.3915142 | 0.3880932 | 0 |
| 1775433420 | 0.3873147 | -6.3E-5 | -0.02 | 0.3879482 | 0.3881006 | 0.3871218 | 0 |
| 1775347020 | 0.3873777 | 0 | 0.00 | 0.3873777 | 0.3873777 | 0.3873777 | 0 |
| 1775260620 | 0.3873777 | -0.002209 | -0.57 | 0.3895687 | 0.3896375 | 0.3870783 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
