Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Brazilian Real | NZDBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,04058 |
NZDBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,06182 | 3,09489 | 3,02869 | 0,00 | 0 | -0,0212 | -0,69% |
1 Monat | 2,9968 | 3,12902 | 2,99363 | 0,00 | 0 | 0,0438 | 1,46% |
3 Monate | 3,01309 | 3,12902 | 2,96899 | 0,00 | 0 | 0,0275 | 0,91% |
6 Monate | 2,90553 | 3,12902 | 2,85881 | 0,00 | 0 | 0,1351 | 4,65% |
1 Jahr | 3,08826 | 3,18596 | 2,85881 | 0,00 | 0 | -0,0477 | -1,54% |
3 Jahre | 3,93351 | 4,10864 | 2,85881 | 0,00 | 0 | -0,8929 | -22,70% |
5 Jahre | 2,61725 | 16,85642 | 2,47025 | 0,00 | 0 | 0,4233 | 16,17% |
NZDBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,04058 | -0,03 | -0,95% | 3,07257 | 3,08131 | 3,02869 | 0 |
26 Apr 2024 | 3,06973 | 0,01 | 0,46% | 3,05709 | 3,07492 | 3,04975 | 0 |
25 Apr 2024 | 3,05571 | 0,01 | 0,35% | 3,04718 | 3,06708 | 3,04133 | 0 |
24 Apr 2024 | 3,04507 | -0,01 | -0,43% | 3,06126 | 3,06925 | 3,04 | 0 |
23 Apr 2024 | 3,05826 | 0,00 | -0,12% | 3,08927 | 3,09489 | 3,05556 | 0 |
22 Apr 2024 | 3,06182 | 0,00 | 0,00% | 3,06182 | 3,06182 | 3,06182 | 0 |
21 Apr 2024 | 3,06182 | 0,00 | 0,00% | 3,06182 | 3,06182 | 3,06182 | 0 |
20 Apr 2024 | 3,06182 | -0,03 | -1,04% | 3,09175 | 3,10534 | 3,05366 | 0 |
19 Apr 2024 | 3,09394 | 0,00 | -0,09% | 3,09325 | 3,1209 | 3,09327 | 0 |
18 Apr 2024 | 3,09686 | -0,02 | -0,57% | 3,11702 | 3,12902 | 3,08523 | 0 |
17 Apr 2024 | 3,11452 | 0,06 | 1,80% | 3,06051 | 3,12031 | 3,04745 | 0 |
16 Apr 2024 | 3,05933 | 0,01 | 0,48% | 3,04058 | 3,08411 | 3,03261 | 0 |
15 Apr 2024 | 3,04476 | 0,00 | 0,00% | 3,04476 | 3,04476 | 3,04476 | 0 |
14 Apr 2024 | 3,04476 | 0,00 | 0,00% | 3,04476 | 3,04476 | 3,04476 | 0 |
13 Apr 2024 | 3,04476 | -0,01 | -0,38% | 3,05416 | 3,06128 | 3,03059 | 0 |
12 Apr 2024 | 3,05637 | 0,03 | 0,90% | 3,02601 | 3,05642 | 3,02905 | 0 |
11 Apr 2024 | 3,02924 | 0,00 | -0,15% | 3,03864 | 3,04666 | 3,02353 | 0 |
10 Apr 2024 | 3,03369 | 0,00 | 0,03% | 3,03322 | 3,04612 | 3,02702 | 0 |
09 Apr 2024 | 3,0329 | 0,00 | -0,15% | 3,03504 | 3,05642 | 3,03007 | 0 |
08 Apr 2024 | 3,0375 | -0,01 | -0,20% | 3,03829 | 3,04353 | 3,03511 | 0 |
07 Apr 2024 | 3,04353 | 0,00 | 0,00% | 3,04353 | 3,04353 | 3,04353 | 0 |
06 Apr 2024 | 3,04353 | -0,01 | -0,17% | 3,05043 | 3,05248 | 3,01944 | 0 |
05 Apr 2024 | 3,04886 | 0,02 | 0,60% | 3,03047 | 3,05111 | 3,02398 | 0 |
04 Apr 2024 | 3,03055 | 0,01 | 0,24% | 3,02521 | 3,04553 | 3,01945 | 0 |
03 Apr 2024 | 3,0233 | 0,01 | 0,49% | 3,00774 | 3,02707 | 2,99363 | 0 |
02 Apr 2024 | 3,00845 | 0,01 | 0,21% | 3,00578 | 3,01498 | 2,99373 | 0 |
01 Apr 2024 | 3,00221 | 0,01 | 0,18% | 3,00208 | 3,00221 | 2,9968 | 0 |
31 Mär 2024 | 2,9968 | 0,00 | 0,00% | 2,9968 | 2,9968 | 2,9968 | 0 |
30 Mär 2024 | 2,9968 | 0,00 | 0,01% | 2,99793 | 3,00438 | 2,98293 | 0 |
29 Mär 2024 | 2,99651 | 0,01 | 0,17% | 2,99149 | 2,99907 | 2,96899 | 0 |
28 Mär 2024 | 2,99151 | 0,00 | 0,11% | 2,98765 | 2,99808 | 2,98304 | 0 |