Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56105 | -1.63438962007 | 34.3278 | 34.87175 | 33.6107 | 0 | 0 | FX |
| 4 | -1.11835 | -3.20580993031 | 34.8851 | 35.0714 | 33.6107 | 0 | 0 | FX |
| 12 | -1.18325 | -3.38555078684 | 34.95 | 35.55965 | 33.6107 | 0 | 0 | FX |
| 26 | 0.42875 | 1.28606995021 | 33.338 | 35.76425 | 33.0097 | 0 | 0 | FX |
| 52 | -0.7295 | -2.11472261478 | 34.49625 | 35.76425 | 32.519 | 0 | 0 | FX |
| 156 | -5.84525 | -14.7562607291 | 39.612 | 42.8615 | 24.638574 | 0 | 0 | FX |
| 260 | 1.19105 | 3.65625297384 | 32.5757 | 42.8615 | 24.638574 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132620 | 33.8538 | -0.26 | -0.77 | 34.1145 | 34.07485 | 33.71145 | 0 |
| 1741046220 | 34.11515 | -0.23 | -0.66 | 34.3459 | 34.52865 | 33.9877 | 0 |
| 1740959820 | 34.3432 | -0.2 | -0.58 | 34.553 | 34.56555 | 34.3303 | 0 |
| 1740873420 | 34.54525 | 0 | 0.00 | 34.54525 | 34.54525 | 34.54525 | 0 |
| 1740787020 | 34.54525 | 0.29 | 0.85 | 34.25645 | 34.87175 | 34.04765 | 0 |
| 1740700620 | 34.25355 | 0.12 | 0.34 | 34.13285 | 34.4033 | 34.0824 | 0 |
| 1740614220 | 34.13585 | -0.19 | -0.56 | 34.3278 | 34.32415 | 34.09855 | 0 |
| 1740527820 | 34.32775 | -0.13 | -0.38 | 34.45855 | 34.47935 | 34.29055 | 0 |
| 1740441420 | 34.45955 | -0.14 | -0.39 | 34.6063 | 34.62125 | 34.4147 | 0 |
| 1740355020 | 34.5959 | 0 | 0.00 | 34.5959 | 34.5959 | 34.5959 | 0 |
| 1740268620 | 34.5959 | 0 | 0.00 | 34.5959 | 34.5959 | 34.5959 | 0 |
| 1740182220 | 34.5959 | 0.08 | 0.23 | 34.5185 | 34.85685 | 34.493 | 0 |
| 1740095820 | 34.5151 | -0.16 | -0.45 | 34.65685 | 34.79115 | 34.4847 | 0 |
| 1740009420 | 34.67195 | 0.24 | 0.69 | 34.42885 | 34.77335 | 34.38955 | 0 |
| 1739923020 | 34.4352 | -0.05 | -0.16 | 34.48835 | 34.54535 | 34.22085 | 0 |
| 1739836620 | 34.49 | 0.02 | 0.05 | 34.4759 | 34.60455 | 34.4316 | 0 |
| 1739750220 | 34.4728 | 0 | 0.00 | 34.4728 | 34.4728 | 34.4728 | 0 |
| 1739663820 | 34.4728 | 0 | 0.00 | 34.4728 | 34.4728 | 34.4728 | 0 |
| 1739577420 | 34.4728 | -0.02 | -0.05 | 34.45145 | 34.64545 | 34.37025 | 0 |
| 1739491020 | 34.48855 | 0.1 | 0.30 | 34.38195 | 34.548 | 34.14865 | 0 |
| 1739404620 | 34.38525 | -0.35 | -1.00 | 34.7309 | 34.72665 | 34.27905 | 0 |
| 1739318220 | 34.7333 | -0.26 | -0.73 | 35.00725 | 35.0714 | 34.6563 | 0 |
| 1739231820 | 34.9904 | 0.1 | 0.28 | 34.8778 | 35.06915 | 34.84995 | 0 |
| 1739145420 | 34.89365 | 0 | 0.00 | 34.89365 | 34.89365 | 34.89365 | 0 |
| 1739059020 | 34.89365 | 0 | 0.00 | 34.89365 | 34.89365 | 34.89365 | 0 |
| 1738972620 | 34.89365 | 0.14 | 0.40 | 34.75925 | 34.9491 | 34.68545 | 0 |
| 1738886220 | 34.7555 | -0.04 | -0.10 | 34.7914 | 34.92495 | 34.55205 | 0 |
| 1738799820 | 34.7911 | -0.11 | -0.33 | 34.8851 | 34.9201 | 34.71975 | 0 |
| 1738713420 | 34.90495 | 0.09 | 0.27 | 34.80025 | 34.91565 | 34.6908 | 0 |
| 1738627020 | 34.8117 | -0 | -0.01 | 34.81495 | 35.00835 | 34.74935 | 0 |
| 1738540620 | 34.8164 | 0.06 | 0.19 | 34.7757 | 34.8393 | 34.73505 | 0 |
| 1738454220 | 34.7516 | 0 | 0.00 | 34.7516 | 34.7516 | 34.7516 | 0 |
| 1738367820 | 34.7516 | 0.18 | 0.53 | 34.5588 | 34.8142 | 34.6423 | 0 |
| 1738281420 | 34.5669 | -0.13 | -0.37 | 34.68995 | 34.7236 | 34.4768 | 0 |
| 1738195020 | 34.694 | 0.08 | 0.22 | 34.6157 | 34.7258 | 34.59595 | 0 |
| 1738108620 | 34.6183 | -0.04 | -0.12 | 34.66375 | 34.7601 | 34.5857 | 0 |
| 1738022220 | 34.6584 | -0.04 | -0.12 | 34.6964 | 34.7807 | 34.5274 | 0 |
| 1737935820 | 34.69905 | 0 | 0.00 | 34.69905 | 34.69905 | 34.69905 | 0 |
| 1737849420 | 34.69905 | 0 | 0.00 | 34.69905 | 34.69905 | 34.69905 | 0 |
| 1737763020 | 34.69905 | -0.21 | -0.61 | 34.91235 | 34.94935 | 34.6615 | 0 |
| 1737676620 | 34.91225 | -0.07 | -0.20 | 34.9795 | 35.02935 | 34.8461 | 0 |
| 1737590220 | 34.9834 | 0.04 | 0.11 | 34.94695 | 35.12625 | 34.89 | 0 |
| 1737503820 | 34.9439 | 0.02 | 0.06 | 34.92495 | 34.9694 | 34.74745 | 0 |
| 1737417420 | 34.9245 | -0.23 | -0.65 | 35.13895 | 35.14995 | 34.85545 | 0 |
| 1737331020 | 35.15195 | 0.05 | 0.13 | 35.13275 | 35.1627 | 35.1063 | 0 |
| 1737244620 | 35.1063 | 0 | 0.00 | 35.1063 | 35.1063 | 35.1063 | 0 |
| 1737158220 | 35.1063 | -0.14 | -0.39 | 35.2416 | 35.3573 | 34.9673 | 0 |
| 1737071820 | 35.24445 | -0.05 | -0.13 | 35.2928 | 35.361 | 35.1663 | 0 |
| 1736985420 | 35.28975 | 0.15 | 0.42 | 35.141 | 35.33125 | 35.0501 | 0 |
| 1736899020 | 35.1423 | -0.15 | -0.41 | 35.287 | 35.322 | 35.10045 | 0 |
| 1736812620 | 35.2881 | 0.08 | 0.22 | 35.2035 | 35.39285 | 35.1454 | 0 |
| 1736726220 | 35.21185 | 0.05 | 0.13 | 35.2424 | 35.3112 | 35.14255 | 0 |
| 1736639820 | 35.16685 | 0 | 0.00 | 35.16685 | 35.16685 | 35.16685 | 0 |
| 1736553420 | 35.16685 | -0.07 | -0.19 | 35.2317 | 35.2974 | 35.05485 | 0 |
| 1736467020 | 35.235 | 0.03 | 0.07 | 35.2068 | 35.28705 | 35.13815 | 0 |
| 1736380620 | 35.20915 | -0.21 | -0.59 | 35.41985 | 35.5492 | 35.1696 | 0 |
| 1736294220 | 35.41655 | -0.05 | -0.15 | 35.4804 | 35.50215 | 35.2118 | 0 |
| 1736207820 | 35.4705 | -0.02 | -0.06 | 35.4907 | 35.5454 | 35.2505 | 0 |
| 1736121420 | 35.49265 | 0.01 | 0.02 | 35.401 | 35.53 | 35.3901 | 0 |
| 1736035020 | 35.48675 | 0 | 0.00 | 35.48675 | 35.48675 | 35.48675 | 0 |
| 1735948620 | 35.48675 | 0.15 | 0.43 | 35.3418 | 35.55965 | 35.19645 | 0 |
| 1735862220 | 35.33585 | 0.49 | 1.41 | 34.84995 | 35.46645 | 34.8713 | 0 |
| 1735775820 | 34.84475 | -0.03 | -0.09 | 34.85685 | 34.92055 | 34.8372 | 0 |
| 1735689420 | 34.87645 | 0 | 0.00 | 34.87645 | 34.87645 | 34.87645 | 0 |
| 1735603020 | 34.87645 | 0.1 | 0.28 | 34.77325 | 34.92315 | 34.6604 | 0 |
| 1735516620 | 34.7781 | 0.1 | 0.30 | 34.77185 | 34.7991 | 34.6733 | 0 |
| 1735430220 | 34.6733 | 0 | 0.00 | 34.6733 | 34.6733 | 34.6733 | 0 |
| 1735343760 | 34.6733 | 0.07 | 0.21 | 34.5851 | 34.78815 | 34.5651 | 0 |
| 1735257420 | 34.60155 | -0.29 | -0.84 | 34.8562 | 34.8861 | 34.54125 | 0 |
| 1735171020 | 34.89625 | 0.19 | 0.56 | 34.897 | 34.9371 | 34.7028 | 0 |
| 1735084620 | 34.7028 | -0.25 | -0.71 | 34.9122 | 34.9301 | 34.6675 | 0 |
| 1734998220 | 34.94935 | -0.1 | -0.29 | 35.05435 | 35.26545 | 34.8628 | 0 |
| 1734911820 | 35.0527 | -0.02 | -0.05 | 35.0714 | 35.0871 | 35.0078 | 0 |
| 1734825420 | 35.06895 | 0 | 0.00 | 35.06895 | 35.06895 | 35.06895 | 0 |
| 1734739020 | 35.06895 | 0.08 | 0.23 | 34.98845 | 35.09915 | 34.7796 | 0 |
| 1734652620 | 34.98885 | -0.07 | -0.20 | 35.06705 | 35.3047 | 34.91335 | 0 |
| 1734566220 | 35.05965 | 0.21 | 0.61 | 34.84295 | 35.1915 | 34.72165 | 0 |
| 1734479820 | 34.84855 | -0.05 | -0.15 | 34.9013 | 34.9029 | 34.7396 | 0 |
| 1734393420 | 34.90005 | -0.03 | -0.09 | 35.02305 | 34.95055 | 34.7375 | 0 |
| 1734307020 | 34.932 | 0 | 0.00 | 34.932 | 34.932 | 34.932 | 0 |
| 1734220620 | 34.932 | 0 | 0.00 | 34.932 | 34.932 | 34.932 | 0 |
| 1734134220 | 34.932 | -0.05 | -0.15 | 34.9995 | 35.151 | 34.89605 | 0 |
| 1734047820 | 34.98545 | -0.03 | -0.10 | 35.02035 | 35.1523 | 34.95725 | 0 |
| 1733961420 | 35.01895 | 0.06 | 0.19 | 34.95 | 35.10225 | 34.91165 | 0 |
| 1733875020 | 34.95415 | -0.12 | -0.34 | 35.0702 | 35.16985 | 34.9123 | 0 |
| 1733788620 | 35.07285 | -0.07 | -0.19 | 35.13455 | 35.16825 | 34.96155 | 0 |
| 1733702220 | 35.1399 | 0.05 | 0.13 | 35.18115 | 35.21 | 35.09335 | 0 |
| 1733615820 | 35.09335 | 0 | 0.00 | 35.09335 | 35.09335 | 35.09335 | 0 |
| 1733529420 | 35.09335 | -0.24 | -0.68 | 35.33345 | 35.4158 | 35.09335 | 0 |
| 1733443020 | 35.3319 | -0.24 | -0.69 | 35.58265 | 35.6431 | 35.20465 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
