Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Norwegian Krone vs Hungarian Forint | NOKHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0533 | -0,16% | 33,0854 | 14:01:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,12715 | 33,04955 | 33,1585 | 33,13865 |
NOKHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,95965 | 33,41225 | 32,773 | 0,00 | 0 | 0,1257 | 0,38% |
| 1 Monat | 33,6802 | 33,96165 | 32,773 | 0,00 | 0 | -0,5948 | -1,77% |
| 3 Monate | 33,86425 | 34,8395 | 32,773 | 0,00 | 0 | -0,7788 | -2,30% |
| 6 Monate | 31,6315 | 34,8395 | 31,48115 | 0,00 | 0 | 1,45 | 4,60% |
| 1 Jahr | 31,90875 | 35,258 | 30,6067 | 0,00 | 0 | 1,18 | 3,69% |
| 3 Jahre | 35,82695 | 42,8615 | 30,6067 | 0,00 | 0 | -2,74 | -7,65% |
| 5 Jahre | 33,1077 | 42,8615 | 4,33192 | 0,00 | 0 | -0,0223 | -0,07% |
NOKHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 33,13865 | -0,18 | -0,53% | 33,31675 | 33,3257 | 33,11365 | 0 |
| 07 Mai 2024 | 33,3149 | 0,00 | 0,01% | 33,3332 | 33,41225 | 33,2523 | 0 |
| 06 Mai 2024 | 33,3125 | 0,01 | 0,02% | 33,2779 | 33,3751 | 33,2759 | 0 |
| 05 Mai 2024 | 33,3058 | 0,00 | 0,00% | 33,3058 | 33,3058 | 33,3058 | 0 |
| 04 Mai 2024 | 33,3058 | 0,27 | 0,81% | 33,02665 | 33,3682 | 32,9717 | 0 |
| 03 Mai 2024 | 33,0381 | -0,02 | -0,05% | 33,0381 | 33,04725 | 32,773 | 0 |
| 02 Mai 2024 | 33,05405 | 0,09 | 0,28% | 32,96555 | 33,0633 | 32,89675 | 0 |
| 01 Mai 2024 | 32,96225 | -0,26 | -0,78% | 33,212 | 33,2033 | 32,92405 | 0 |
| 30 Apr 2024 | 33,2211 | -0,05 | -0,14% | 33,26995 | 33,3207 | 33,1856 | 0 |
| 29 Apr 2024 | 33,268 | 0,02 | 0,07% | 33,34975 | 33,3809 | 33,2446 | 0 |
| 28 Apr 2024 | 33,2446 | 0,00 | 0,00% | 33,2446 | 33,2446 | 33,2446 | 0 |
| 27 Apr 2024 | 33,2446 | -0,18 | -0,53% | 33,4196 | 33,47295 | 33,2211 | 0 |
| 26 Apr 2024 | 33,42175 | -0,07 | -0,20% | 33,48665 | 33,56445 | 33,3193 | 0 |
| 25 Apr 2024 | 33,489 | -0,19 | -0,55% | 33,6849 | 33,734 | 33,4589 | 0 |
| 24 Apr 2024 | 33,6752 | 0,00 | -0,01% | 33,6831 | 33,73275 | 33,5082 | 0 |
| 23 Apr 2024 | 33,67865 | 0,10 | 0,31% | 33,58735 | 33,69145 | 33,40995 | 0 |
| 22 Apr 2024 | 33,57565 | 0,00 | 0,00% | 33,57565 | 33,57565 | 33,57565 | 0 |
| 21 Apr 2024 | 33,57565 | 0,00 | 0,00% | 33,57565 | 33,57565 | 33,57565 | 0 |
| 20 Apr 2024 | 33,57565 | 0,06 | 0,19% | 33,5104 | 33,6553 | 33,4927 | 0 |
| 19 Apr 2024 | 33,51295 | 0,05 | 0,14% | 33,4687 | 33,6434 | 33,38315 | 0 |
| 18 Apr 2024 | 33,4675 | -0,42 | -1,25% | 33,89325 | 33,8938 | 33,453 | 0 |
| 17 Apr 2024 | 33,88945 | -0,03 | -0,09% | 33,9076 | 33,9603 | 33,73235 | 0 |
| 16 Apr 2024 | 33,92005 | 0,06 | 0,17% | 33,91975 | 33,9404 | 33,659 | 0 |
| 15 Apr 2024 | 33,8634 | 0,00 | 0,00% | 33,8634 | 33,8634 | 33,8634 | 0 |
| 14 Apr 2024 | 33,8634 | 0,00 | 0,00% | 33,8634 | 33,8634 | 33,8634 | 0 |
| 13 Apr 2024 | 33,8634 | 0,29 | 0,88% | 33,57015 | 33,96165 | 33,53155 | 0 |
| 12 Apr 2024 | 33,5686 | -0,04 | -0,12% | 33,6023 | 33,7401 | 33,4547 | 0 |
| 11 Apr 2024 | 33,6075 | -0,07 | -0,22% | 33,6802 | 33,7732 | 33,4734 | 0 |
| 10 Apr 2024 | 33,68195 | 0,07 | 0,20% | 33,6195 | 33,78835 | 33,5082 | 0 |
| 09 Apr 2024 | 33,6157 | 0,15 | 0,46% | 33,46265 | 33,7412 | 33,40405 | 0 |
| 08 Apr 2024 | 33,46225 | -0,11 | -0,32% | 33,50205 | 33,5706 | 33,4408 | 0 |
| 07 Apr 2024 | 33,5706 | 0,00 | 0,00% | 33,5706 | 33,5706 | 33,5706 | 0 |
