Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Malaysian Ringgit vs Brazilian Real | MYRBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,06912 |
MYRBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,0903 | 1,09578 | 1,06737 | 0,00 | 0 | -0,0212 | -1,94% |
1 Monat | 1,05948 | 1,10506 | 1,05381 | 0,00 | 0 | 0,0096 | 0,91% |
3 Monate | 1,046 | 1,10506 | 1,02834 | 0,00 | 0 | 0,0231 | 2,21% |
6 Monate | 1,04463 | 1,10506 | 1,0282 | 0,00 | 0 | 0,0245 | 2,34% |
1 Jahr | 1,13135 | 1,13906 | 1,01192 | 0,00 | 0 | -0,0622 | -5,50% |
3 Jahre | 0,9289 | 1,25625 | 0,9289 | 0,00 | 0 | 0,1402 | 15,09% |
5 Jahre | 0,9289 | 1,25625 | 0,9289 | 0,00 | 0 | 0,1402 | 15,09% |
MYRBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,06912 | -0,01 | -1,17% | 1,08123 | 1,08423 | 1,06737 | 0 |
26 Apr 2024 | 1,08182 | 0,00 | 0,28% | 1,07939 | 1,08362 | 1,07174 | 0 |
25 Apr 2024 | 1,0788 | 0,00 | 0,05% | 1,07831 | 1,08357 | 1,07289 | 0 |
24 Apr 2024 | 1,07831 | 0,00 | -0,21% | 1,07996 | 1,08726 | 1,07594 | 0 |
23 Apr 2024 | 1,08055 | -0,01 | -1,28% | 1,09517 | 1,09578 | 1,07936 | 0 |
22 Apr 2024 | 1,09456 | 0,00 | 0,39% | 1,09456 | 1,09517 | 1,0903 | 0 |
21 Apr 2024 | 1,0903 | 0,00 | 0,00% | 1,0903 | 1,0903 | 1,0903 | 0 |
20 Apr 2024 | 1,0903 | 0,00 | -0,08% | 1,09056 | 1,10379 | 1,08488 | 0 |
19 Apr 2024 | 1,09117 | 0,00 | -0,32% | 1,09408 | 1,09914 | 1,08995 | 0 |
18 Apr 2024 | 1,09469 | -0,01 | -0,66% | 1,10196 | 1,10506 | 1,09043 | 0 |
17 Apr 2024 | 1,10196 | 0,02 | 1,97% | 1,08072 | 1,1032 | 1,07835 | 0 |
16 Apr 2024 | 1,08072 | 0,01 | 0,94% | 1,07129 | 1,08731 | 1,0672 | 0 |
15 Apr 2024 | 1,07071 | 0,00 | -0,22% | 1,07071 | 1,07305 | 1,07071 | 0 |
14 Apr 2024 | 1,07305 | 0,00 | 0,00% | 1,07305 | 1,07305 | 1,07305 | 0 |
13 Apr 2024 | 1,07305 | 0,01 | 0,61% | 1,06712 | 1,0754 | 1,05787 | 0 |
12 Apr 2024 | 1,06653 | 0,01 | 0,77% | 1,05782 | 1,06712 | 1,0561 | 0 |
11 Apr 2024 | 1,0584 | 0,00 | 0,15% | 1,05626 | 1,06187 | 1,05381 | 0 |
10 Apr 2024 | 1,05684 | 0,00 | -0,25% | 1,05954 | 1,06204 | 1,05454 | 0 |
09 Apr 2024 | 1,05954 | -0,01 | -0,59% | 1,06525 | 1,06934 | 1,05896 | 0 |
08 Apr 2024 | 1,06583 | 0,00 | -0,38% | 1,06583 | 1,06993 | 1,06583 | 0 |
07 Apr 2024 | 1,06993 | 0,00 | 0,00% | 1,06993 | 1,06993 | 1,06993 | 0 |
06 Apr 2024 | 1,06993 | 0,00 | 0,41% | 1,06615 | 1,06993 | 1,05945 | 0 |
05 Apr 2024 | 1,06557 | 0,00 | -0,06% | 1,06618 | 1,0691 | 1,05688 | 0 |
04 Apr 2024 | 1,06618 | 0,00 | -0,14% | 1,0671 | 1,0738 | 1,06443 | 0 |
03 Apr 2024 | 1,06768 | 0,01 | 0,56% | 1,06178 | 1,06827 | 1,0573 | 0 |
02 Apr 2024 | 1,06178 | 0,00 | 0,33% | 1,05891 | 1,06467 | 1,05662 | 0 |
01 Apr 2024 | 1,05833 | 0,00 | -0,11% | 1,05833 | 1,05948 | 1,05833 | 0 |
31 Mär 2024 | 1,05948 | 0,00 | 0,00% | 1,05948 | 1,05948 | 1,05948 | 0 |
30 Mär 2024 | 1,05948 | 0,01 | 0,62% | 1,053 | 1,06063 | 1,0479 | 0 |
29 Mär 2024 | 1,053 | 0,00 | -0,06% | 1,05364 | 1,05535 | 1,04733 | 0 |
28 Mär 2024 | 1,05364 | 0,00 | 0,13% | 1,05289 | 1,05535 | 1,05006 | 0 |