Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51E-5 | -1.45752895753 | 0.001036 | 0.0010372 | 0.001014 | 0 | 0 | FX |
| 4 | -2.15E-5 | -2.06254796623 | 0.0010424 | 0.0010663 | 0.001014 | 0 | 0 | FX |
| 12 | -5.34E-5 | -4.9706785814 | 0.0010743 | 0.0010953 | 0.001014 | 0 | 0 | FX |
| 26 | -4.88E-5 | -4.56202673647 | 0.0010697 | 0.0011185 | 0.001014 | 0 | 0 | FX |
| 52 | -9.62E-5 | -8.61158356459 | 0.0011171 | 0.0011748 | 0.001014 | 0 | 0 | FX |
| 156 | 8.45E-5 | 9.02392140111 | 0.0009364 | 0.0011749 | 1.03E-5 | 0 | 0 | FX |
| 260 | -0.0875723 | -98.8476542218 | 0.0885932 | 0.0925825 | 9.3E-6 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391820 | 0.0010198 | -3.0E-6 | -0.29 | 0.0010234 | 0.0010228 | 0.001014 | 0 |
| 1741305420 | 0.0010229 | -7.0E-6 | -0.68 | 0.0010298 | 0.0010347 | 0.0010178 | 0 |
| 1741219020 | 0.00103 | 0 | 0.00 | 0.0010307 | 0.0010326 | 0.0010265 | 0 |
| 1741132620 | 0.00103 | 7.0E-6 | 0.68 | 0.0010242 | 0.0010315 | 0.0010154 | 0 |
| 1741046220 | 0.0010233 | -1.2E-5 | -1.16 | 0.0010358 | 0.0010372 | 0.0010205 | 0 |
| 1740959820 | 0.0010353 | -7.0E-7 | -0.07 | 0.001036 | 0.0010369 | 0.0010302 | 0 |
| 1740873420 | 0.001036 | 0 | 0.00 | 0.001036 | 0.001036 | 0.001036 | 0 |
| 1740787020 | 0.001036 | 3.0E-6 | 0.29 | 0.0010344 | 0.001036 | 0.0010241 | 0 |
| 1740700620 | 0.0010335 | -5.0E-6 | -0.48 | 0.0010374 | 0.0010391 | 0.0010307 | 0 |
| 1740614220 | 0.0010381 | -1.0E-6 | -0.10 | 0.0010409 | 0.0010441 | 0.0010376 | 0 |
| 1740527820 | 0.0010393 | -9.0E-6 | -0.86 | 0.0010476 | 0.0010472 | 0.0010371 | 0 |
| 1740441420 | 0.001048 | 6.0E-6 | 0.58 | 0.0010425 | 0.0010495 | 0.0010439 | 0 |
| 1740355020 | 0.0010423 | 2.0E-6 | 0.19 | 0.0010405 | 0.0010431 | 0.0010402 | 0 |
| 1740268620 | 0.0010405 | -6.0E-7 | -0.06 | 0.0010411 | 0.0010411 | 0.0010402 | 0 |
| 1740182220 | 0.0010411 | -1.0E-6 | -0.10 | 0.0010434 | 0.0010506 | 0.0010387 | 0 |
| 1740095820 | 0.0010426 | -7.0E-6 | -0.67 | 0.0010486 | 0.0010458 | 0.0010413 | 0 |
| 1740009420 | 0.0010493 | -5.0E-6 | -0.47 | 0.0010539 | 0.001055 | 0.0010487 | 0 |
| 1739923020 | 0.0010539 | 4.0E-6 | 0.38 | 0.0010499 | 0.0010552 | 0.0010509 | 0 |
| 1739836620 | 0.0010499 | -7.0E-6 | -0.66 | 0.001054 | 0.0010529 | 0.0010486 | 0 |
| 1739750220 | 0.0010573 | 0 | 0.00 | 0.0010573 | 0.0010573 | 0.0010573 | 0 |
| 1739663820 | 0.0010573 | 0 | 0.00 | 0.0010573 | 0.0010573 | 0.0010573 | 0 |
| 1739577420 | 0.0010573 | -5.0E-6 | -0.47 | 0.0010619 | 0.0010616 | 0.0010551 | 0 |
| 1739491020 | 0.0010621 | 2.0E-6 | 0.19 | 0.0010617 | 0.0010663 | 0.0010555 | 0 |
| 1739404620 | 0.0010603 | 9.0E-6 | 0.86 | 0.0010516 | 0.0010651 | 0.0010551 | 0 |
| 1739318220 | 0.0010515 | 8.0E-6 | 0.77 | 0.0010449 | 0.0010518 | 0.0010446 | 0 |
| 1739231820 | 0.0010437 | 3.0E-6 | 0.29 | 0.0010424 | 0.0010503 | 0.0010413 | 0 |
| 1739145420 | 0.0010409 | 0 | 0.00 | 0.0010409 | 0.0010409 | 0.0010409 | 0 |
| 1739059020 | 0.0010409 | 0 | 0.00 | 0.0010409 | 0.0010409 | 0.0010409 | 0 |
| 1738972620 | 0.0010409 | -6.0E-6 | -0.57 | 0.0010457 | 0.0010534 | 0.0010379 | 0 |
| 1738886220 | 0.001047 | -1.1E-5 | -1.04 | 0.0010563 | 0.0010546 | 0.001044 | 0 |
| 1738799820 | 0.0010575 | -5.0E-6 | -0.47 | 0.0010611 | 0.0010616 | 0.0010542 | 0 |
| 1738713420 | 0.0010621 | -1.0E-6 | -0.09 | 0.0010679 | 0.0010685 | 0.0010563 | 0 |
| 1738627020 | 0.0010636 | 7.0E-6 | 0.66 | 0.0010566 | 0.0010668 | 0.0010497 | 0 |
| 1738540620 | 0.0010567 | -7.0E-6 | -0.66 | 0.0010674 | 0.0010682 | 0.0010491 | 0 |
| 1738454220 | 0.0010639 | 0 | 0.00 | 0.0010639 | 0.0010639 | 0.0010639 | 0 |
| 1738367820 | 0.0010639 | -4.0E-6 | -0.37 | 0.001066 | 0.0010686 | 0.0010614 | 0 |
| 1738281420 | 0.0010682 | -6.0E-6 | -0.56 | 0.0010744 | 0.0010736 | 0.0010655 | 0 |
| 1738195020 | 0.0010743 | -3.0E-6 | -0.28 | 0.0010758 | 0.0010777 | 0.0010727 | 0 |
| 1738108620 | 0.0010769 | -1.3E-5 | -1.19 | 0.0010791 | 0.0010771 | 0.0010716 | 0 |
| 1738022220 | 0.0010898 | -2.0E-6 | -0.18 | 0.0010862 | 0.0010898 | 0.0010723 | 0 |
| 1737935820 | 0.0010922 | 0 | 0.00 | 0.0010922 | 0.0010922 | 0.0010922 | 0 |
| 1737849420 | 0.0010922 | 0 | 0.00 | 0.0010922 | 0.0010922 | 0.0010922 | 0 |
| 1737763020 | 0.0010922 | 4.0E-6 | 0.37 | 0.0010872 | 0.0010923 | 0.0010828 | 0 |
| 1737676620 | 0.0010878 | -2.0E-6 | -0.18 | 0.001088 | 0.0010953 | 0.0010815 | 0 |
| 1737590220 | 0.0010902 | 4.0E-6 | 0.37 | 0.0010843 | 0.0010921 | 0.0010832 | 0 |
| 1737503820 | 0.0010857 | 1.1E-5 | 1.02 | 0.0010751 | 0.0010868 | 0.0010781 | 0 |
| 1737417420 | 0.0010745 | 4.0E-6 | 0.37 | 0.0010708 | 0.0010834 | 0.0010703 | 0 |
| 1737331020 | 0.0010703 | -3.0E-6 | -0.28 | 0.001073 | 0.001073 | 0.0010697 | 0 |
| 1737244620 | 0.001073 | -2.0E-6 | -0.19 | 0.0010747 | 0.0010747 | 0.001073 | 0 |
| 1737158220 | 0.0010747 | 9.0E-6 | 0.84 | 0.0010659 | 0.0010747 | 0.001066 | 0 |
| 1737071820 | 0.0010661 | -6.0E-6 | -0.56 | 0.0010744 | 0.0010735 | 0.0010631 | 0 |
| 1736985420 | 0.0010725 | -9.0E-6 | -0.83 | 0.0010831 | 0.0010799 | 0.0010719 | 0 |
| 1736899020 | 0.0010811 | 9.0E-6 | 0.84 | 0.0010739 | 0.0010843 | 0.0010732 | 0 |
| 1736812620 | 0.0010718 | 1.0E-6 | 0.09 | 0.0010709 | 0.0010947 | 0.0010621 | 0 |
| 1736726220 | 0.0010708 | 0 | 0.00 | 0.0010708 | 0.0010708 | 0.0010689 | 0 |
| 1736639820 | 0.0010708 | 0 | 0.00 | 0.0010708 | 0.0010708 | 0.001069 | 0 |
| 1736553420 | 0.0010708 | -1.3E-5 | -1.20 | 0.0010837 | 0.0010834 | 0.001069 | 0 |
| 1736467020 | 0.0010842 | -5.0E-7 | -0.05 | 0.0010841 | 0.0010873 | 0.0010791 | 0 |
| 1736380620 | 0.0010847 | -4.0E-6 | -0.37 | 0.0010871 | 0.0010884 | 0.0010819 | 0 |
| 1736294220 | 0.0010892 | 1.1E-5 | 1.02 | 0.0010781 | 0.0010912 | 0.0010838 | 0 |
| 1736207820 | 0.0010786 | 5.0E-6 | 0.47 | 0.0010734 | 0.0010848 | 0.0010727 | 0 |
| 1736121420 | 0.0010735 | 2.0E-6 | 0.19 | 0.0010719 | 0.0010736 | 0.0010709 | 0 |
| 1736035020 | 0.0010719 | 0 | 0.00 | 0.0010719 | 0.0010722 | 0.0010719 | 0 |
| 1735948620 | 0.0010719 | 3.0E-6 | 0.28 | 0.0010705 | 0.0010727 | 0.0010673 | 0 |
| 1735862220 | 0.0010686 | 2.0E-6 | 0.19 | 0.0010666 | 0.0010737 | 0.0010651 | 0 |
| 1735775820 | 0.0010666 | -2.0E-6 | -0.19 | 0.0010642 | 0.0010666 | 0.0010634 | 0 |
| 1735689420 | 0.0010682 | 0 | 0.00 | 0.0010682 | 0.0010682 | 0.0010682 | 0 |
| 1735603020 | 0.0010682 | -3.0E-6 | -0.28 | 0.0010719 | 0.0010749 | 0.0010483 | 0 |
| 1735516620 | 0.0010716 | -1.0E-6 | -0.09 | 0.0010726 | 0.0010726 | 0.0010694 | 0 |
| 1735430220 | 0.0010726 | 0 | 0.00 | 0.0010726 | 0.0010726 | 0.0010708 | 0 |
| 1735343760 | 0.0010726 | -1.8E-5 | -1.65 | 0.0010902 | 0.0010895 | 0.001067 | 0 |
| 1735257420 | 0.0010907 | 7.0E-6 | 0.65 | 0.0010833 | 0.0010923 | 0.0010839 | 0 |
| 1735171020 | 0.0010837 | 4.0E-7 | 0.04 | 0.0010835 | 0.0010885 | 0.0010716 | 0 |
| 1735084620 | 0.0010833 | 2.0E-6 | 0.18 | 0.0010809 | 0.0010874 | 0.0010748 | 0 |
| 1734998220 | 0.0010815 | -2.0E-6 | -0.18 | 0.0010834 | 0.0010848 | 0.0010766 | 0 |
| 1734911820 | 0.0010832 | 6.0E-7 | 0.06 | 0.0010826 | 0.0010841 | 0.0010818 | 0 |
| 1734825420 | 0.0010826 | 8.0E-7 | 0.07 | 0.0010818 | 0.0010826 | 0.0010818 | 0 |
| 1734739020 | 0.0010818 | -9.0E-6 | -0.82 | 0.0010889 | 0.001085 | 0.0010787 | 0 |
| 1734652620 | 0.0010912 | 2.7E-5 | 2.54 | 0.0010651 | 0.0010917 | 0.0010679 | 0 |
| 1734566220 | 0.0010639 | -4.0E-6 | -0.37 | 0.001068 | 0.0010712 | 0.0010544 | 0 |
| 1734479820 | 0.0010682 | -5.0E-6 | -0.47 | 0.0010732 | 0.0010732 | 0.0010656 | 0 |
| 1734393420 | 0.0010732 | -1.0E-6 | -0.09 | 0.0010743 | 0.0010774 | 0.0010673 | 0 |
| 1734307020 | 0.0010745 | 3.0E-6 | 0.28 | 0.001077 | 0.001077 | 0.0010732 | 0 |
| 1734220620 | 0.0010716 | 0 | 0.00 | 0.0010716 | 0.0010716 | 0.0010716 | 0 |
| 1734134220 | 0.0010716 | 4.0E-6 | 0.37 | 0.0010686 | 0.0010716 | 0.0010657 | 0 |
| 1734047820 | 0.0010677 | 3.0E-6 | 0.28 | 0.0010652 | 0.0010682 | 0.0010613 | 0 |
| 1733961420 | 0.0010647 | 7.0E-6 | 0.66 | 0.0010598 | 0.0010686 | 0.0010542 | 0 |
| 1733875020 | 0.0010578 | -2.0E-6 | -0.19 | 0.0010589 | 0.0010628 | 0.001057 | 0 |
| 1733788620 | 0.0010598 | 6.0E-6 | 0.57 | 0.0010544 | 0.0010627 | 0.0010444 | 0 |
| 1733702220 | 0.0010535 | 0 | 0.00 | 0.0010535 | 0.0010535 | 0.0010535 | 0 |
| 1733615820 | 0.0010535 | 0 | 0.00 | 0.0010535 | 0.0010535 | 0.0010535 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
