ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 33,09
0,170
(
0,52%
)
Info
Rang Rang 89
Coin
Minierbar
Gebot
US$ 33,07
Börse
GDAX
Angebot
US$ 33,10
Letzter Handelszeitpunkt
07:29:48
Volumen (24 Stunden)
$ 3.251.303
Letzte Handelsgröße
0,060
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 33,09
Vollständig verwässerte Marktkapitalisierung
US$ 694.890.000
Genesis-Datum
28.10.2016
Tagesbereich 32,39-33,37
52-Wochen-Bereich 15,87-79,77
Umlaufendes Angebot 15.895.166 / 21.000.000
75.69%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
33.06Binance15393.292/cdn/crypto/logos/exchanges/BINA.png$ 506.156,271741419024ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT58.043586759Kürzlich
33.11DigiFinex2259.797/cdn/crypto/logos/exchanges/DGFX.png$ 74.397,751741418753ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZEC8.52103131853Kürzlich
33.09Coinbase1953.62487/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64.525,661741419016ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD7.36654606672Kürzlich
33.05Kucoin1808.6334/cdn/crypto/logos/exchanges/KUCN.png$ 59.760,891741418138ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT6.8198257830915 Minutes vor
31.66HTX1484.3241/cdn/crypto/logos/exchanges/HUOB.png$ 46.445,531741418826ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT5https://www.huobi.com/en-us/exchange/zec_usdt5.5969505858Kürzlich
0.00038868EXMO672.95877089/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2576051741418922ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC6https://exmo.com/en/trade#?pair=ZEC_BTC2.53753003603Kürzlich
34.28Gemini626.712664/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21.081,031741392134ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD7https://gemini.com/?symbol=ZECUSD2.36314953857 Stundes vor
33.1Bitfinex500.97226927/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16.637,021741419023ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.88901941022Kürzlich
0.0003832Kucoin442.4611/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1671091741418137ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC9https://trade.kucoin.com/ZEC-BTC1.6683909618115 Minutes vor
30.43Kraken440.69925086/cdn/crypto/logos/exchanges/KRKN.png€ 13.388,231741418668ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR1.661747545746 Minutes vor
0.0003821Binance431.927/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1648721741419025ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC11https://www.binance.com/en/trade/ZEC_BTC1.62866996209Kürzlich
33.07Kraken388.85816355/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.752,281741418669ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD12https://trade.kraken.com/markets/kraken/ZEC/USD1.466270018986 Minutes vor
0.0003822DigiFinex53.477/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0204631741418443ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC13https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2016460734410 Minutes vor
0.01544Binance43.404/cdn/crypto/logos/exchanges/BINA.pngETH 0,6697021741419006ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH14https://www.binance.com/en/trade/ZEC_ETH0.1636637465Kürzlich
0.000384HitBTC13.459/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0051681741418738ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC15https://hitbtc.com/ZEC-to-BTC0.0507499392716Kürzlich
0.00038375Bitfinex5.62819038/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0021451741419025ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.0212222542532Kürzlich
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741392121ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH17https://www.digifinex.com/en-ww/trade/ETH/ZEC07 Stundes vor
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741392138ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH18https://www.lbank.info/exchange/zec/eth07 Stundes vor
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741392138ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC19https://gate.io/trade/ZEC_BTC07 Stundes vor
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741392138ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT20https://gate.io/trade/ZEC_USDT07 Stundes vor
32.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741392120ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD21https://hitbtc.com/ZEC-to-USD07 Stundes vor
0.017605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741417901ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH22https://hitbtc.com/ZEC-to-ETH019 Minutes vor
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741392138ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC23https://www.lbank.info/exchange/zec/btc07 Stundes vor
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT25https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD26https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH27https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC28https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741392138ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT29https://www.lbank.info/exchange/zec/usdt07 Stundes vor
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT30https://mercatox.com/exchange/ZEC/USDT03 Monats vor
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741392139ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC31https://pro.coinbase.com/trade/ZEC-BTC07 Stundes vor
0.0003786LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741392153ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC32https://exchange.latoken.com/exchange/ZEC-BTC07 Stundes vor
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741392126ZEC/BTChttps://cex.io/zec-btcBTC33https://cex.io/zec-btc07 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741392128ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD07 Stundes vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001741392128ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR35https://exmo.com/en/trade#?pair=ZEC_EUR07 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741392129ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC07 Stundes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741392126ZEC/GBPhttps://cex.io/zec-gbpGBP37https://cex.io/zec-gbp07 Stundes vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741392126ZEC/EURhttps://cex.io/zec-eurEUR38https://cex.io/zec-eur07 Stundes vor
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741305811ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC01 Tag vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741305811ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH40https://gemini.com/?symbol=ZECETH01 Tag vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001741392138ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY41https://trade.kraken.com/markets/kraken/ZEC/JPY07 Stundes vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741392126ZEC/USDhttps://cex.io/zec-usdUSD42https://cex.io/zec-usd07 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741392129ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC07 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741392129ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC07 Stundes vor
0.0153402LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741392153ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH45https://exchange.latoken.com/exchange/ZEC-ETH07 Stundes vor
33.15LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741392153ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT46https://exchange.latoken.com/exchange/ZEC-USDT07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741418058ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ZEC_USDT016 Minutes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741392138ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC50https://www.huobi.com/en-us/exchange/zec_btc07 Stundes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741392140ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT51https://www.okx.com/trade-spot/ZEC-USDT07 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741392140ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC52https://www.okx.com/trade-spot/ZEC-BTC07 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741392140ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH53https://www.okx.com/trade-spot/ZEC-ETH07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT54https://poloniex.com/exchange#USDT_ZEC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
137.51-4.42-11.783524393532.7643.1519901.2006514CX
430.063.0310.079840319429.5543.1520835.7270943CX
1259.74-26.65-44.609976565125.3378.2127607.6626465CX
2627.775.3219.157364061924.5179.7730158.9424808CX
5234.18-1.09-3.1889994148615.8779.7729754.0183255CX
156109.36-76.27-69.742136064415.87216.3435679.8230625CX
26050.3-17.21-34.214711729615.8738640475.6334944CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652