Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Japanese Yen vs Hungarian Forint | JPYHUF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,32316 | 2,31347 | 2,3268 | 2,32347 |
JPYHUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,37468 | 2,37953 | 2,29274 | 0,00 | 0 | -0,0607 | -2,56% |
1 Monat | 2,42008 | 2,42222 | 2,29274 | 0,00 | 0 | -0,1061 | -4,38% |
3 Monate | 2,43038 | 2,47976 | 2,29274 | 0,00 | 0 | -0,1164 | -4,79% |
6 Monate | 2,3894 | 2,49354 | 2,28751 | 0,00 | 0 | -0,0754 | -3,16% |
1 Jahr | 2,48269 | 2,5456 | 2,28751 | 0,00 | 0 | -0,1687 | -6,80% |
3 Jahre | 2,73905 | 3,20135 | 2,28751 | 0,00 | 0 | -0,4251 | -15,52% |
5 Jahre | 2,59455 | 3,20135 | 2,28751 | 0,00 | 0 | -0,2806 | -10,81% |
JPYHUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,32373 | -0,01 | -0,55% | 2,3361 | 2,33711 | 2,31546 | 0 |
30 Apr 2024 | 2,33665 | 0,02 | 0,84% | 2,31741 | 2,36468 | 2,29274 | 0 |
29 Apr 2024 | 2,3172 | -0,01 | -0,38% | 2,32036 | 2,3287 | 2,31613 | 0 |
28 Apr 2024 | 2,32598 | 0,00 | 0,00% | 2,32598 | 2,32598 | 2,32598 | 0 |
27 Apr 2024 | 2,32598 | -0,03 | -1,23% | 2,35547 | 2,35885 | 2,31452 | 0 |
26 Apr 2024 | 2,35489 | -0,02 | -0,68% | 2,37065 | 2,37604 | 2,34957 | 0 |
25 Apr 2024 | 2,37094 | 0,00 | -0,12% | 2,37468 | 2,37953 | 2,36794 | 0 |
24 Apr 2024 | 2,3737 | -0,02 | -0,66% | 2,38996 | 2,3971 | 2,37084 | 0 |
23 Apr 2024 | 2,38955 | 0,00 | -0,12% | 2,39295 | 2,4008 | 2,38468 | 0 |
22 Apr 2024 | 2,3925 | 0,00 | 0,00% | 2,3925 | 2,3925 | 2,3925 | 0 |
21 Apr 2024 | 2,3925 | 0,00 | 0,00% | 2,3925 | 2,3925 | 2,3925 | 0 |
20 Apr 2024 | 2,3925 | 0,00 | -0,16% | 2,3964 | 2,41263 | 2,38641 | 0 |
19 Apr 2024 | 2,39622 | 0,01 | 0,40% | 2,38685 | 2,39786 | 2,37683 | 0 |
18 Apr 2024 | 2,38673 | -0,02 | -0,78% | 2,40565 | 2,4122 | 2,38091 | 0 |
17 Apr 2024 | 2,40539 | 0,00 | -0,01% | 2,40457 | 2,41288 | 2,39473 | 0 |
16 Apr 2024 | 2,40555 | 0,00 | -0,11% | 2,40518 | 2,40839 | 2,38656 | 0 |
15 Apr 2024 | 2,40818 | 0,00 | 0,00% | 2,40818 | 2,40818 | 2,40818 | 0 |
14 Apr 2024 | 2,40818 | 0,00 | 0,00% | 2,40818 | 2,40818 | 2,40818 | 0 |
13 Apr 2024 | 2,40818 | 0,04 | 1,54% | 2,37163 | 2,42222 | 2,37316 | 0 |
12 Apr 2024 | 2,37171 | -0,01 | -0,40% | 2,38037 | 2,38172 | 2,36668 | 0 |
11 Apr 2024 | 2,38133 | 0,01 | 0,54% | 2,36851 | 2,38754 | 2,35683 | 0 |
10 Apr 2024 | 2,36861 | 0,00 | 0,20% | 2,36396 | 2,3743 | 2,35437 | 0 |
09 Apr 2024 | 2,36386 | -0,01 | -0,34% | 2,37274 | 2,37822 | 2,36106 | 0 |
08 Apr 2024 | 2,3719 | 0,00 | -0,11% | 2,36384 | 2,37462 | 2,36384 | 0 |
07 Apr 2024 | 2,37462 | 0,00 | 0,00% | 2,37462 | 2,37462 | 2,37462 | 0 |
06 Apr 2024 | 2,37462 | -0,02 | -0,74% | 2,39202 | 2,39726 | 2,36714 | 0 |
05 Apr 2024 | 2,39242 | 0,00 | 0,09% | 2,38957 | 2,3943 | 2,37 | 0 |
04 Apr 2024 | 2,39031 | -0,03 | -1,19% | 2,42008 | 2,41915 | 2,38585 | 0 |
03 Apr 2024 | 2,41905 | -0,01 | -0,27% | 2,42604 | 2,43064 | 2,41613 | 0 |
02 Apr 2024 | 2,42564 | 0,01 | 0,44% | 2,41533 | 2,43049 | 2,40724 | 0 |
01 Apr 2024 | 2,41511 | 0,00 | 0,13% | 2,41193 | 2,41813 | 2,41193 | 0 |
31 Mär 2024 | 2,41193 | 0,00 | 0,03% | 2,41193 | 2,41193 | 2,41111 | 0 |