Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014489 | -2.95396612103 | 0.4904931 | 0.4926256 | 0.4665524 | 0 | 0 | FX |
| 4 | 0.0051679 | 1.09760039691 | 0.4708362 | 0.4934011 | 0.4665524 | 0 | 0 | FX |
| 12 | 0.037868 | 8.64297646325 | 0.4381361 | 0.4934011 | 0.4358 | 0 | 0 | FX |
| 26 | 0.0459961 | 10.6965684359 | 0.430008 | 0.4934011 | 0.4250646 | 0 | 0 | FX |
| 52 | 0.0850626 | 21.7583960772 | 0.3909415 | 0.4934011 | 0.3743713 | 0 | 0 | FX |
| 156 | 0.1103039 | 30.1623843793 | 0.3657002 | 0.4934011 | 0.335601 | 0 | 0 | FX |
| 260 | 0.10263 | 27.4871770699 | 0.3733741 | 0.4934011 | 0.335601 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780963020 | 0.4760041 | 0.0010301 | 0.22 | 0.469003 | 0.4785772 | 0.4665524 | 0 |
| 1780876620 | 0.474974 | 0 | 0.00 | 0.474974 | 0.474974 | 0.474974 | 0 |
| 1780790220 | 0.474974 | 0 | 0.00 | 0.474974 | 0.474974 | 0.474974 | 0 |
| 1780703820 | 0.474974 | -0.005439 | -1.13 | 0.4785527 | 0.4804134 | 0.4744025 | 0 |
| 1780617420 | 0.4804134 | -0.002865 | -0.59 | 0.4836481 | 0.4849536 | 0.479253 | 0 |
| 1780531020 | 0.4832787 | -0.002881 | -0.59 | 0.4863671 | 0.4863671 | 0.4820931 | 0 |
| 1780444620 | 0.4861599 | -0.004378 | -0.89 | 0.4904931 | 0.4926256 | 0.4842202 | 0 |
| 1780358220 | 0.4905374 | -0.001089 | -0.22 | 0.4916092 | 0.4921667 | 0.4890423 | 0 |
| 1780271820 | 0.4916262 | 0 | 0.00 | 0.4916262 | 0.4916262 | 0.4916262 | 0 |
| 1780185420 | 0.4916262 | 0 | 0.00 | 0.4916262 | 0.4916262 | 0.4916262 | 0 |
| 1780099020 | 0.4916262 | 0.0031801 | 0.65 | 0.4884498 | 0.4934011 | 0.487001 | 0 |
| 1780012620 | 0.4884461 | -0.001186 | -0.24 | 0.4898603 | 0.4907372 | 0.4877954 | 0 |
| 1779926220 | 0.4896321 | 0.0035991 | 0.74 | 0.4866775 | 0.4900025 | 0.4860198 | 0 |
| 1779839820 | 0.486033 | 0.0069691 | 1.45 | 0.4795329 | 0.4860716 | 0.47871 | 0 |
| 1779753420 | 0.4790639 | 0.0010442 | 0.22 | 0.4781602 | 0.4791301 | 0.4776826 | 0 |
| 1779667020 | 0.4780197 | 0 | 0.00 | 0.4780197 | 0.4780197 | 0.4780197 | 0 |
| 1779580620 | 0.4780197 | 0 | 0.00 | 0.4780197 | 0.4780197 | 0.4780197 | 0 |
| 1779494220 | 0.4780197 | 0.0045866 | 0.97 | 0.475313 | 0.478218 | 0.4734331 | 0 |
| 1779407820 | 0.4734331 | 8.5E-5 | 0.02 | 0.473989 | 0.4744038 | 0.4718769 | 0 |
| 1779321420 | 0.4733481 | 0.0031926 | 0.68 | 0.4703569 | 0.4742332 | 0.4697425 | 0 |
| 1779235020 | 0.4701555 | -0.003074 | -0.65 | 0.4743728 | 0.4746934 | 0.4691586 | 0 |
| 1779148620 | 0.4732299 | 0.0019152 | 0.41 | 0.4700317 | 0.4750246 | 0.4692785 | 0 |
| 1779062220 | 0.4713147 | 0 | 0.00 | 0.4713147 | 0.4713147 | 0.4713147 | 0 |
| 1778975820 | 0.4713147 | 0 | 0.00 | 0.4713147 | 0.4713147 | 0.4713147 | 0 |
| 1778889420 | 0.4713147 | -0.001408 | -0.30 | 0.472565 | 0.4730685 | 0.4702376 | 0 |
| 1778803020 | 0.4727227 | 0.0016943 | 0.36 | 0.4719876 | 0.4731665 | 0.4707937 | 0 |
| 1778716620 | 0.4710284 | 0.0005492 | 0.12 | 0.4705454 | 0.4724188 | 0.4701416 | 0 |
| 1778630220 | 0.4704792 | -0.000427 | -0.09 | 0.4708362 | 0.4717971 | 0.4698089 | 0 |
| 1778543820 | 0.4709065 | -0.000984 | -0.21 | 0.4699258 | 0.4719635 | 0.4689098 | 0 |
| 1778457420 | 0.4718902 | 0 | 0.00 | 0.4718902 | 0.4718902 | 0.4718902 | 0 |
| 1778370960 | 0.4718902 | 0 | 0.00 | 0.4718902 | 0.4718902 | 0.4718902 | 0 |
| 1778284620 | 0.4718902 | 0.0019357 | 0.41 | 0.4686594 | 0.4727045 | 0.46832 | 0 |
| 1778198220 | 0.4699545 | 0.0010168 | 0.22 | 0.4687752 | 0.4705965 | 0.4670624 | 0 |
| 1778111820 | 0.4689377 | 0.0056688 | 1.22 | 0.4646373 | 0.4696248 | 0.4629275 | 0 |
| 1778025420 | 0.4632689 | 0.0010618 | 0.23 | 0.4607419 | 0.4639685 | 0.4603806 | 0 |
| 1777939020 | 0.4622071 | 0.0011105 | 0.24 | 0.4603397 | 0.4627835 | 0.4580852 | 0 |
| 1777852620 | 0.4610966 | 0 | 0.00 | 0.4610966 | 0.4610966 | 0.4610966 | 0 |
| 1777766220 | 0.4610966 | 0 | 0.00 | 0.4610966 | 0.4610966 | 0.4610966 | 0 |
| 1777679820 | 0.4610966 | 5.9E-5 | 0.01 | 0.4612762 | 0.4617874 | 0.4594304 | 0 |
| 1777593420 | 0.4610378 | 0.0008955 | 0.19 | 0.4557831 | 0.4642339 | 0.4556321 | 0 |
| 1777507020 | 0.4601423 | -0.002682 | -0.58 | 0.4620219 | 0.4637792 | 0.4597708 | 0 |
| 1777420620 | 0.4628248 | 0.0052553 | 1.15 | 0.4572886 | 0.463442 | 0.4561843 | 0 |
| 1777334220 | 0.4575695 | -0.000209 | -0.05 | 0.4588934 | 0.4588934 | 0.4557579 | 0 |
| 1777247820 | 0.4577787 | 0 | 0.00 | 0.4577787 | 0.4577787 | 0.4577787 | 0 |
| 1777161420 | 0.4577787 | 0 | 0.00 | 0.4577787 | 0.4577787 | 0.4577787 | 0 |
| 1777075020 | 0.4577787 | -0.000188 | -0.04 | 0.4562009 | 0.4594168 | 0.4557214 | 0 |
| 1776988620 | 0.4579671 | 0.0023502 | 0.52 | 0.4555508 | 0.458614 | 0.4535619 | 0 |
| 1776902220 | 0.4556169 | 0.0013722 | 0.30 | 0.4542195 | 0.456438 | 0.4531859 | 0 |
| 1776815820 | 0.4542447 | -0.002823 | -0.62 | 0.4581528 | 0.4581528 | 0.4538123 | 0 |
| 1776729420 | 0.4570676 | -0.004668 | -1.01 | 0.4588287 | 0.4617356 | 0.455561 | 0 |
| 1776642960 | 0.4617356 | 0 | 0.00 | 0.4617356 | 0.4617356 | 0.4617356 | 0 |
| 1776556560 | 0.4617356 | 0 | 0.00 | 0.4617356 | 0.4617356 | 0.4617356 | 0 |
| 1776470220 | 0.4617356 | 0.0042446 | 0.93 | 0.4583575 | 0.4628315 | 0.4566015 | 0 |
| 1776383820 | 0.457491 | -0.001107 | -0.24 | 0.4583575 | 0.4603502 | 0.4564299 | 0 |
| 1776297420 | 0.4585977 | 0.0018518 | 0.41 | 0.4566483 | 0.4592235 | 0.4564632 | 0 |
| 1776211020 | 0.4567459 | 0.0032365 | 0.71 | 0.4542325 | 0.4570218 | 0.4526928 | 0 |
| 1776124620 | 0.4535094 | -0.002329 | -0.51 | 0.4538655 | 0.4558387 | 0.4514514 | 0 |
| 1776038220 | 0.4558387 | 0 | 0.00 | 0.4558387 | 0.4558387 | 0.4558387 | 0 |
| 1775951820 | 0.4558387 | 0 | 0.00 | 0.4558387 | 0.4558387 | 0.4558387 | 0 |
| 1775865420 | 0.4558387 | 0.0051655 | 1.15 | 0.4523288 | 0.4563089 | 0.4506732 | 0 |
| 1775779020 | 0.4506732 | 0.0025437 | 0.57 | 0.4479812 | 0.4509352 | 0.4468858 | 0 |
| 1775692620 | 0.4481295 | 0.0069299 | 1.57 | 0.4457867 | 0.4511534 | 0.4411996 | 0 |
| 1775606220 | 0.4411996 | -0.00099 | -0.22 | 0.441857 | 0.4444115 | 0.4411869 | 0 |
| 1775519820 | 0.4421897 | -0.003296 | -0.74 | 0.443493 | 0.4454853 | 0.4417955 | 0 |
| 1775433420 | 0.4454853 | 0 | 0.00 | 0.4454853 | 0.4454853 | 0.4454853 | 0 |
| 1775347020 | 0.4454853 | 0 | 0.00 | 0.4454853 | 0.4454853 | 0.4454853 | 0 |
| 1775260620 | 0.4454853 | -1.7E-5 | -0.00 | 0.4441285 | 0.4460493 | 0.4434213 | 0 |
| 1775174220 | 0.4455019 | 0.0027322 | 0.62 | 0.441224 | 0.4457147 | 0.4406831 | 0 |
| 1775087820 | 0.4427697 | 0.0018483 | 0.42 | 0.4433073 | 0.4447397 | 0.4409214 | 0 |
| 1775001420 | 0.4409214 | 0.0011279 | 0.26 | 0.438981 | 0.4422355 | 0.4389602 | 0 |
| 1774915020 | 0.4397935 | -0.002609 | -0.59 | 0.4411818 | 0.4429382 | 0.4386978 | 0 |
| 1774828620 | 0.4424023 | 0 | 0.00 | 0.4424023 | 0.4424023 | 0.4424023 | 0 |
| 1774742220 | 0.4424023 | 0 | 0.00 | 0.4424023 | 0.4424023 | 0.4424023 | 0 |
| 1774655820 | 0.4424023 | -0.000959 | -0.22 | 0.442727 | 0.4433614 | 0.4387899 | 0 |
| 1774569420 | 0.4433614 | 0.0005015 | 0.11 | 0.4431747 | 0.4441142 | 0.441553 | 0 |
| 1774483020 | 0.4428599 | 0.0024179 | 0.55 | 0.4409184 | 0.4432155 | 0.4403608 | 0 |
| 1774396620 | 0.440442 | 0.0001017 | 0.02 | 0.4410682 | 0.4414983 | 0.4390093 | 0 |
| 1774310220 | 0.4403403 | -0.001339 | -0.30 | 0.4375082 | 0.4422037 | 0.4358 | 0 |
| 1774223820 | 0.441679 | 0 | 0.00 | 0.441679 | 0.441679 | 0.441679 | 0 |
| 1774137420 | 0.441679 | 1.0E-7 | 0.00 | 0.441679 | 0.441679 | 0.441679 | 0 |
| 1774051020 | 0.4416789 | 0.0028682 | 0.65 | 0.4422739 | 0.4436232 | 0.4388107 | 0 |
| 1773964620 | 0.4388107 | -0.003118 | -0.71 | 0.4407973 | 0.4419284 | 0.4380599 | 0 |
| 1773878220 | 0.4419284 | -0.000323 | -0.07 | 0.4431628 | 0.4447146 | 0.4415047 | 0 |
| 1773791820 | 0.4422511 | 0.003997 | 0.91 | 0.4381361 | 0.4430184 | 0.4370357 | 0 |
| 1773705420 | 0.4382541 | 0.0013865 | 0.32 | 0.4370534 | 0.4390765 | 0.4362566 | 0 |
| 1773619020 | 0.4368676 | 0 | 0.00 | 0.4368676 | 0.4368676 | 0.4368676 | 0 |
| 1773532620 | 0.4368676 | 0 | 0.00 | 0.4368676 | 0.4368676 | 0.4368676 | 0 |
| 1773446220 | 0.4368676 | 0.0021208 | 0.49 | 0.4346123 | 0.4386772 | 0.4333681 | 0 |
| 1773359820 | 0.4347468 | -0.00231 | -0.53 | 0.4370025 | 0.4369815 | 0.4338192 | 0 |
| 1773273420 | 0.4370572 | -0.003648 | -0.83 | 0.4409409 | 0.4409734 | 0.4361521 | 0 |
| 1773187020 | 0.4407053 | 0.0031003 | 0.71 | 0.4393143 | 0.4412318 | 0.437605 | 0 |
| 1773100620 | 0.437605 | -0.002887 | -0.66 | 0.434412 | 0.4404918 | 0.434034 | 0 |
| 1773014220 | 0.4404918 | 0 | 0.00 | 0.4404918 | 0.4404918 | 0.4404918 | 0 |
| 1772927760 | 0.4404918 | 1.0E-7 | 0.00 | 0.4404918 | 0.4404918 | 0.4404918 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
