Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Barbados Dollar | EURBBD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2,1987 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,1987 | 2,1987 | 2,1987 | 2,1987 |
EURBBD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,2028 | 2,2075 | 2,1976 | 0,00 | 0 | -0,0041 | -0,19% |
| 1 Monat | 2,1665 | 2,2075 | 2,1574 | 0,00 | 0 | 0,0322 | 1,49% |
| 3 Monate | 2,1639 | 2,2075 | 2,1542 | 0,00 | 0 | 0,0348 | 1,61% |
| 6 Monate | 2,1988 | 2,2095 | 2,1455 | 0,00 | 0 | -0,0001 | -0,00% |
| 1 Jahr | 2,2464 | 2,2487 | 2,1173 | 0,00 | 0 | -0,0477 | -2,12% |
| 3 Jahre | 2,3809 | 2,403 | 1,9331 | 0,00 | 0 | -0,1822 | -7,65% |
| 5 Jahre | 2,2664 | 2,4911 | 1,9331 | 0,00 | 0 | -0,0677 | -2,99% |
EURBBD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 2,1987 | 0,00 | 0,05% | 2,1976 | 2,1987 | 2,1976 | 0 |
| 22 Jul 2024 | 2,1976 | 0,00 | 0,00% | 2,1976 | 2,1976 | 2,1976 | 0 |
| 21 Jul 2024 | 2,1976 | 0,00 | 0,00% | 2,1976 | 2,1976 | 2,1976 | 0 |
| 20 Jul 2024 | 2,1976 | -0,01 | -0,45% | 2,2075 | 2,2075 | 2,1976 | 0 |
| 19 Jul 2024 | 2,2075 | 0,00 | 0,02% | 2,207 | 2,2075 | 2,207 | 0 |
| 18 Jul 2024 | 2,207 | 0,01 | 0,29% | 2,2006 | 2,207 | 2,2006 | 0 |
| 17 Jul 2024 | 2,2006 | 0,00 | -0,10% | 2,2028 | 2,2028 | 2,2006 | 0 |
| 16 Jul 2024 | 2,2028 | 0,00 | 0,18% | 2,1988 | 2,2028 | 2,1988 | 0 |
| 15 Jul 2024 | 2,1988 | 0,00 | 0,00% | 2,1988 | 2,1988 | 2,1988 | 0 |
| 14 Jul 2024 | 2,1988 | 0,00 | 0,00% | 2,1988 | 2,1988 | 2,1988 | 0 |
| 13 Jul 2024 | 2,1988 | 0,01 | 0,37% | 2,1908 | 2,1988 | 2,1908 | 0 |
| 12 Jul 2024 | 2,1908 | 0,01 | 0,27% | 2,185 | 2,1908 | 2,185 | 0 |
| 11 Jul 2024 | 2,185 | 0,00 | 0,00% | 2,1851 | 2,1851 | 2,185 | 0 |
| 10 Jul 2024 | 2,1851 | 0,00 | -0,07% | 2,1867 | 2,1867 | 2,1851 | 0 |
| 09 Jul 2024 | 2,1867 | 0,00 | 0,05% | 2,1856 | 2,1867 | 2,1856 | 0 |
| 08 Jul 2024 | 2,1856 | 0,00 | 0,00% | 2,1856 | 2,1856 | 2,1856 | 0 |
| 07 Jul 2024 | 2,1856 | 0,00 | 0,00% | 2,1856 | 2,1856 | 2,1856 | 0 |
| 06 Jul 2024 | 2,1856 | 0,00 | 0,22% | 2,1809 | 2,1856 | 2,1809 | 0 |
| 05 Jul 2024 | 2,1809 | 0,01 | 0,39% | 2,1725 | 2,1809 | 2,1725 | 0 |
| 04 Jul 2024 | 2,1725 | 0,01 | 0,40% | 2,1639 | 2,1725 | 2,1639 | 0 |
| 03 Jul 2024 | 2,1639 | -0,01 | -0,29% | 2,1703 | 2,1703 | 2,1639 | 0 |
| 02 Jul 2024 | 2,1703 | 0,01 | 0,37% | 2,1624 | 2,1703 | 2,1624 | 0 |
| 01 Jul 2024 | 2,1624 | 0,00 | 0,00% | 2,1624 | 2,1624 | 2,1624 | 0 |
| 30 Jun 2024 | 2,1624 | 0,00 | 0,00% | 2,1624 | 2,1624 | 2,1624 | 0 |
| 29 Jun 2024 | 2,1624 | 0,00 | 0,06% | 2,1612 | 2,1624 | 2,1612 | 0 |
| 28 Jun 2024 | 2,1612 | 0,00 | 0,18% | 2,1574 | 2,1612 | 2,1574 | 0 |
| 27 Jun 2024 | 2,1574 | -0,01 | -0,36% | 2,1651 | 2,1651 | 2,1574 | 0 |
| 26 Jun 2024 | 2,1651 | 0,00 | -0,06% | 2,1665 | 2,1665 | 2,1651 | 0 |
| 25 Jun 2024 | 2,1665 | 0,01 | 0,46% | 2,1566 | 2,1665 | 2,1566 | 0 |
| 24 Jun 2024 | 2,1566 | 0,00 | 0,00% | 2,1566 | 2,1566 | 2,1566 | 0 |
| 23 Jun 2024 | 2,1566 | 0,00 | 0,00% | 2,1566 | 2,1566 | 2,1566 | 0 |
