Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3E-6 | -0.597713097713 | 0.0003848 | 0.0003861 | 0.0003801 | 0 | 0 | FX |
| 4 | 3.8E-6 | 1.00343279641 | 0.0003787 | 0.0003861 | 0.0003723 | 0 | 0 | FX |
| 12 | 1.11E-5 | 2.9886914378 | 0.0003714 | 0.0003861 | 0.0003689 | 0 | 0 | FX |
| 26 | 7.8E-6 | 2.08166533227 | 0.0003747 | 0.0003861 | 0.0003622 | 0 | 0 | FX |
| 52 | 3.7E-6 | 0.9767687434 | 0.0003788 | 0.0004028 | 0.0003622 | 0 | 0 | FX |
| 156 | -2.41E-5 | -5.92720118052 | 0.0004066 | 0.0004296 | 0.0003622 | 0 | 0 | FX |
| 260 | -2.0E-5 | -4.96894409938 | 0.0004025 | 0.0004368 | 0.0003622 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0003837 | -2.0E-6 | -0.52 | 0.0003858 | 0.0003861 | 0.0003833 | 0 |
| 1741737420 | 0.0003857 | 5.0E-6 | 1.31 | 0.0003811 | 0.0003861 | 0.0003806 | 0 |
| 1741651020 | 0.000381 | -9.0E-7 | -0.24 | 0.0003817 | 0.0003824 | 0.0003802 | 0 |
| 1741564620 | 0.0003819 | 0 | 0.00 | 0.0003819 | 0.0003819 | 0.0003819 | 0 |
| 1741478220 | 0.0003819 | 0 | 0.00 | 0.0003819 | 0.0003819 | 0.0003819 | 0 |
| 1741391820 | 0.0003819 | 1.0E-6 | 0.26 | 0.0003803 | 0.0003839 | 0.0003801 | 0 |
| 1741305420 | 0.0003805 | -4.0E-6 | -1.04 | 0.0003847 | 0.0003854 | 0.0003801 | 0 |
| 1741219020 | 0.0003847 | 8.0E-6 | 2.12 | 0.0003769 | 0.000385 | 0.0003767 | 0 |
| 1741132620 | 0.0003768 | 1.0E-6 | 0.27 | 0.0003757 | 0.0003774 | 0.0003723 | 0 |
| 1741046220 | 0.0003757 | 1.0E-6 | 0.27 | 0.0003746 | 0.0003769 | 0.0003735 | 0 |
| 1740959820 | 0.0003747 | 1.0E-6 | 0.27 | 0.0003741 | 0.0003751 | 0.0003736 | 0 |
| 1740873420 | 0.0003736 | 0 | 0.00 | 0.0003736 | 0.0003736 | 0.0003736 | 0 |
| 1740787020 | 0.0003736 | -7.0E-7 | -0.19 | 0.0003744 | 0.0003757 | 0.0003728 | 0 |
| 1740700620 | 0.0003743 | -2.0E-6 | -0.53 | 0.0003763 | 0.000377 | 0.0003741 | 0 |
| 1740614220 | 0.0003763 | -2.0E-7 | -0.05 | 0.0003765 | 0.0003773 | 0.0003756 | 0 |
| 1740527820 | 0.0003765 | 1.0E-6 | 0.27 | 0.0003754 | 0.0003768 | 0.0003752 | 0 |
| 1740441420 | 0.0003754 | 4.0E-7 | 0.11 | 0.000375 | 0.0003764 | 0.0003746 | 0 |
| 1740355020 | 0.000375 | 7.0E-7 | 0.19 | 0.0003751 | 0.0003753 | 0.0003743 | 0 |
| 1740268620 | 0.0003743 | 0 | 0.00 | 0.0003743 | 0.0003743 | 0.0003743 | 0 |
| 1740182220 | 0.0003743 | -2.0E-6 | -0.53 | 0.0003762 | 0.0003767 | 0.000374 | 0 |
| 1740095820 | 0.0003762 | 8.0E-7 | 0.21 | 0.0003754 | 0.0003764 | 0.0003744 | 0 |
| 1740009420 | 0.0003754 | -1.0E-6 | -0.27 | 0.0003764 | 0.0003767 | 0.0003747 | 0 |
| 1739923020 | 0.0003764 | -5.0E-7 | -0.13 | 0.0003769 | 0.000377 | 0.0003752 | 0 |
| 1739836620 | 0.0003769 | -2.0E-7 | -0.05 | 0.0003769 | 0.0003775 | 0.000376 | 0 |
| 1739750220 | 0.0003771 | 0 | 0.00 | 0.0003771 | 0.0003771 | 0.0003771 | 0 |
| 1739663820 | 0.0003771 | 0 | 0.00 | 0.0003771 | 0.0003771 | 0.0003771 | 0 |
| 1739577420 | 0.0003771 | -3.0E-7 | -0.08 | 0.0003774 | 0.0003786 | 0.000376 | 0 |
| 1739491020 | 0.0003774 | -1.0E-6 | -0.26 | 0.0003787 | 0.0003798 | 0.0003752 | 0 |
| 1739404620 | 0.0003786 | 2.0E-6 | 0.53 | 0.0003769 | 0.0003797 | 0.0003763 | 0 |
| 1739318220 | 0.0003769 | 3.0E-6 | 0.80 | 0.0003743 | 0.0003774 | 0.0003743 | 0 |
| 1739231820 | 0.0003742 | 3.0E-7 | 0.08 | 0.000374 | 0.000375 | 0.0003739 | 0 |
| 1739145420 | 0.0003739 | 0 | 0.00 | 0.0003739 | 0.0003739 | 0.0003739 | 0 |
| 1739059020 | 0.0003739 | 0 | 0.00 | 0.0003739 | 0.0003739 | 0.0003739 | 0 |
| 1738972620 | 0.0003739 | -6.0E-7 | -0.16 | 0.0003745 | 0.000376 | 0.0003733 | 0 |
| 1738886220 | 0.0003745 | 2.0E-6 | 0.54 | 0.0003723 | 0.0003748 | 0.0003717 | 0 |
| 1738799820 | 0.0003724 | -9.0E-7 | -0.24 | 0.0003733 | 0.0003742 | 0.000372 | 0 |
| 1738713420 | 0.0003733 | 2.0E-7 | 0.05 | 0.0003732 | 0.0003739 | 0.0003717 | 0 |
| 1738627020 | 0.0003731 | 1.0E-6 | 0.27 | 0.0003722 | 0.0003735 | 0.0003712 | 0 |
| 1738540620 | 0.0003721 | -3.0E-6 | -0.80 | 0.0003718 | 0.000375 | 0.0003709 | 0 |
| 1738454220 | 0.000375 | 0 | 0.00 | 0.000375 | 0.000375 | 0.000375 | 0 |
| 1738367820 | 0.000375 | -1.0E-6 | -0.27 | 0.0003763 | 0.0003767 | 0.0003742 | 0 |
| 1738281420 | 0.0003763 | 3.0E-7 | 0.08 | 0.000376 | 0.0003776 | 0.0003755 | 0 |
| 1738195020 | 0.000376 | 3.0E-7 | 0.08 | 0.0003757 | 0.0003765 | 0.000375 | 0 |
| 1738108620 | 0.0003757 | -6.0E-7 | -0.16 | 0.0003762 | 0.0003771 | 0.0003757 | 0 |
| 1738022220 | 0.0003763 | -3.0E-6 | -0.79 | 0.0003783 | 0.0003781 | 0.0003755 | 0 |
| 1737935820 | 0.0003791 | 0 | 0.00 | 0.0003791 | 0.0003791 | 0.0003791 | 0 |
| 1737849420 | 0.0003791 | 0 | 0.00 | 0.0003791 | 0.0003791 | 0.0003791 | 0 |
| 1737763020 | 0.0003791 | 3.0E-6 | 0.80 | 0.0003765 | 0.0003796 | 0.0003766 | 0 |
| 1737676620 | 0.0003765 | 1.0E-6 | 0.27 | 0.0003752 | 0.0003769 | 0.0003747 | 0 |
| 1737590220 | 0.0003751 | -2.0E-7 | -0.05 | 0.0003753 | 0.0003763 | 0.0003749 | 0 |
| 1737503820 | 0.0003753 | 1.0E-6 | 0.27 | 0.0003744 | 0.0003763 | 0.0003734 | 0 |
| 1737417420 | 0.0003743 | 2.0E-6 | 0.54 | 0.0003721 | 0.0003756 | 0.0003721 | 0 |
| 1737331020 | 0.0003721 | 1.0E-7 | 0.03 | 0.0003719 | 0.0003724 | 0.0003717 | 0 |
| 1737244620 | 0.000372 | 0 | 0.00 | 0.000372 | 0.000372 | 0.000372 | 0 |
| 1737158220 | 0.000372 | 8.0E-7 | 0.22 | 0.0003713 | 0.0003732 | 0.0003701 | 0 |
| 1737071820 | 0.0003712 | -1.0E-6 | -0.27 | 0.0003722 | 0.0003722 | 0.0003707 | 0 |
| 1736985420 | 0.0003722 | 2.0E-7 | 0.05 | 0.0003721 | 0.0003732 | 0.0003713 | 0 |
| 1736899020 | 0.000372 | -6.0E-7 | -0.16 | 0.0003727 | 0.0003727 | 0.000371 | 0 |
| 1736812620 | 0.0003726 | -2.0E-6 | -0.53 | 0.0003745 | 0.0003739 | 0.0003703 | 0 |
| 1736726220 | 0.0003744 | 0 | 0.00 | 0.0003742 | 0.0003746 | 0.0003738 | 0 |
| 1736639820 | 0.0003744 | 0 | 0.00 | 0.0003744 | 0.0003744 | 0.0003744 | 0 |
| 1736553420 | 0.0003744 | 1.0E-7 | 0.03 | 0.0003743 | 0.0003761 | 0.0003739 | 0 |
| 1736467020 | 0.0003743 | 3.0E-7 | 0.08 | 0.000374 | 0.0003747 | 0.0003732 | 0 |
| 1736380620 | 0.000374 | -3.0E-7 | -0.08 | 0.0003743 | 0.0003748 | 0.0003728 | 0 |
| 1736294220 | 0.0003743 | 8.0E-7 | 0.21 | 0.0003734 | 0.0003755 | 0.000373 | 0 |
| 1736207820 | 0.0003735 | 1.0E-6 | 0.27 | 0.0003725 | 0.0003741 | 0.0003724 | 0 |
| 1736121420 | 0.0003725 | 3.0E-7 | 0.08 | 0.0003729 | 0.0003731 | 0.0003721 | 0 |
| 1736035020 | 0.0003722 | 0 | 0.00 | 0.0003722 | 0.0003722 | 0.0003722 | 0 |
| 1735948620 | 0.0003722 | 0 | 0.00 | 0.0003722 | 0.0003728 | 0.0003713 | 0 |
| 1735862220 | 0.0003722 | -8.0E-7 | -0.21 | 0.000373 | 0.0003727 | 0.0003708 | 0 |
| 1735775820 | 0.000373 | -4.0E-7 | -0.11 | 0.0003725 | 0.000373 | 0.0003721 | 0 |
| 1735689420 | 0.0003734 | 0 | 0.00 | 0.0003734 | 0.0003734 | 0.0003734 | 0 |
| 1735603020 | 0.0003734 | 3.0E-7 | 0.08 | 0.0003732 | 0.0003747 | 0.0003727 | 0 |
| 1735516620 | 0.0003731 | 1.0E-7 | 0.03 | 0.0003745 | 0.0003747 | 0.0003729 | 0 |
| 1735430220 | 0.000373 | 0 | 0.00 | 0.000373 | 0.000373 | 0.000373 | 0 |
| 1735343760 | 0.000373 | 3.0E-7 | 0.08 | 0.0003728 | 0.0003733 | 0.0003721 | 0 |
| 1735257420 | 0.0003727 | 9.0E-7 | 0.24 | 0.0003718 | 0.0003735 | 0.0003719 | 0 |
| 1735171020 | 0.0003718 | -1.0E-7 | -0.03 | 0.0003732 | 0.0003732 | 0.0003714 | 0 |
| 1735084620 | 0.0003719 | -2.0E-7 | -0.05 | 0.0003718 | 0.0003732 | 0.0003714 | 0 |
| 1734998220 | 0.0003721 | 1.0E-6 | 0.27 | 0.0003711 | 0.0003723 | 0.0003689 | 0 |
| 1734911820 | 0.0003711 | 4.0E-7 | 0.11 | 0.0003708 | 0.0003714 | 0.0003704 | 0 |
| 1734825420 | 0.0003707 | 0 | 0.00 | 0.0003707 | 0.0003707 | 0.0003707 | 0 |
| 1734739020 | 0.0003707 | 0 | 0.00 | 0.0003707 | 0.0003711 | 0.0003694 | 0 |
| 1734652620 | 0.0003707 | -6.0E-7 | -0.16 | 0.0003713 | 0.0003721 | 0.0003701 | 0 |
| 1734566220 | 0.0003713 | -2.0E-6 | -0.54 | 0.0003734 | 0.000374 | 0.000371 | 0 |
| 1734479820 | 0.0003734 | -2.0E-6 | -0.53 | 0.0003753 | 0.000376 | 0.000373 | 0 |
| 1734393420 | 0.0003754 | 1.0E-6 | 0.27 | 0.0003743 | 0.0003757 | 0.0003726 | 0 |
| 1734307020 | 0.0003743 | -5.0E-7 | -0.13 | 0.0003742 | 0.0003748 | 0.0003738 | 0 |
| 1734220620 | 0.0003748 | 0 | 0.00 | 0.0003748 | 0.0003748 | 0.0003748 | 0 |
| 1734134220 | 0.0003748 | 2.0E-6 | 0.54 | 0.0003728 | 0.0003753 | 0.0003725 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
