Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00839 | 0.933690190689 | 0.898585 | 0.914755 | 0.89645 | 0 | 0 | FX |
| 4 | 0.006595 | 0.732468513294 | 0.90038 | 0.914755 | 0.892325 | 0 | 0 | FX |
| 12 | 0.0322 | 3.68094652911 | 0.874775 | 0.942335 | 0.870645 | 0 | 0 | FX |
| 26 | 0.022605 | 2.55605685403 | 0.88437 | 0.942335 | 0.869515 | 0 | 0 | FX |
| 52 | 0.033065 | 3.78357039054 | 0.87391 | 0.942335 | 0.85962 | 0 | 0 | FX |
| 156 | 0.08365 | 10.1600218626 | 0.823325 | 85.70465 | 0.822165 | 0 | 0 | FX |
| 260 | 0.069725 | 8.32785906241 | 0.83725 | 85.70465 | 0.764865 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 0.90703 | 0.006625 | 0.74 | 0.90046 | 0.90721 | 0.90097 | 0 |
| 1749686220 | 0.900405 | -0.00012 | -0.01 | 0.900605 | 0.902455 | 0.89896 | 0 |
| 1749599820 | 0.900525 | 0.002345 | 0.26 | 0.89821 | 0.90348 | 0.89779 | 0 |
| 1749513420 | 0.89818 | -0.000955 | -0.11 | 0.89933 | 0.89953 | 0.8972 | 0 |
| 1749427020 | 0.899135 | 0 | 0.00 | 0.899135 | 0.899135 | 0.899135 | 0 |
| 1749340620 | 0.899135 | 0 | 0.00 | 0.899135 | 0.899135 | 0.899135 | 0 |
| 1749254220 | 0.899135 | 0.000455 | 0.05 | 0.898585 | 0.899695 | 0.89645 | 0 |
| 1749167820 | 0.89868 | -0.00331 | -0.37 | 0.901745 | 0.901555 | 0.89634 | 0 |
| 1749081420 | 0.90199 | 0.00397 | 0.44 | 0.898045 | 0.902275 | 0.896585 | 0 |
| 1748995020 | 0.89802 | -0.005965 | -0.66 | 0.903945 | 0.90501 | 0.8969 | 0 |
| 1748908620 | 0.903985 | 0.001 | 0.11 | 0.90297 | 0.90505 | 0.90078 | 0 |
| 1748822220 | 0.902985 | -0.00072 | -0.08 | 0.903705 | 0.90399 | 0.90144 | 0 |
| 1748735820 | 0.903705 | 0 | 0.00 | 0.903705 | 0.903705 | 0.903705 | 0 |
| 1748649420 | 0.903705 | 0.002635 | 0.29 | 0.90112 | 0.904085 | 0.89966 | 0 |
| 1748563020 | 0.90107 | 0.00691 | 0.77 | 0.894175 | 0.9016 | 0.89316 | 0 |
| 1748476620 | 0.89416 | -0.00042 | -0.05 | 0.894625 | 0.89944 | 0.89284 | 0 |
| 1748390220 | 0.89458 | -0.003935 | -0.44 | 0.89872 | 0.898515 | 0.892325 | 0 |
| 1748303820 | 0.898515 | 0.000295 | 0.03 | 0.89818 | 0.899425 | 0.89576 | 0 |
| 1748217420 | 0.89822 | -0.00119 | -0.13 | 0.89941 | 0.9012 | 0.89809 | 0 |
| 1748131020 | 0.89941 | 0 | 0.00 | 0.89941 | 0.89941 | 0.89941 | 0 |
| 1748044620 | 0.89941 | -0.00011 | -0.01 | 0.89954 | 0.90288 | 0.896175 | 0 |
| 1747958220 | 0.89952 | -0.003675 | -0.41 | 0.903275 | 0.90397 | 0.89802 | 0 |
| 1747871820 | 0.903195 | 0.00043 | 0.05 | 0.90284 | 0.905815 | 0.900755 | 0 |
| 1747785420 | 0.902765 | 0.00644 | 0.72 | 0.896305 | 0.90391 | 0.89642 | 0 |
| 1747699020 | 0.896325 | -0.00257 | -0.29 | 0.89966 | 0.900085 | 0.89589 | 0 |
| 1747612620 | 0.898895 | 0 | 0.00 | 0.898895 | 0.898895 | 0.898895 | 0 |
| 1747526220 | 0.898895 | 0 | 0.00 | 0.898895 | 0.898895 | 0.898895 | 0 |
| 1747439820 | 0.898895 | -0.001305 | -0.14 | 0.90038 | 0.901675 | 0.89745 | 0 |
| 1747353420 | 0.9002 | 0.004035 | 0.45 | 0.89607 | 0.900745 | 0.896175 | 0 |
| 1747267020 | 0.896165 | 0.00086 | 0.10 | 0.895425 | 0.899585 | 0.89405 | 0 |
| 1747180620 | 0.895305 | -0.00283 | -0.32 | 0.89814 | 0.90149 | 0.89367 | 0 |
| 1747094220 | 0.898135 | -0.00438 | -0.49 | 0.902635 | 0.90303 | 0.896135 | 0 |
| 1747007820 | 0.902515 | -0.001145 | -0.13 | 0.90366 | 0.9053 | 0.90161 | 0 |
| 1746921420 | 0.90366 | 0 | 0.00 | 0.90366 | 0.90366 | 0.90366 | 0 |
| 1746835020 | 0.90366 | -0.004595 | -0.51 | 0.908065 | 0.909555 | 0.903545 | 0 |
| 1746748620 | 0.908255 | -0.004755 | -0.52 | 0.912895 | 0.914095 | 0.906265 | 0 |
| 1746662220 | 0.91301 | 0.006275 | 0.69 | 0.906645 | 0.91565 | 0.90659 | 0 |
| 1746575820 | 0.906735 | -0.00843 | -0.92 | 0.91511 | 0.914625 | 0.905275 | 0 |
| 1746489420 | 0.915165 | 0.003795 | 0.42 | 0.914235 | 0.91557 | 0.909755 | 0 |
| 1746403020 | 0.91137 | 0 | 0.00 | 0.91137 | 0.91137 | 0.91137 | 0 |
| 1746316620 | 0.91137 | 0 | 0.00 | 0.91137 | 0.91137 | 0.91137 | 0 |
| 1746230220 | 0.91137 | 0.00351 | 0.39 | 0.90793 | 0.915535 | 0.905885 | 0 |
| 1746143820 | 0.90786 | -0.00078 | -0.09 | 0.908715 | 0.909935 | 0.903135 | 0 |
| 1746057420 | 0.90864 | 0.0031 | 0.34 | 0.905595 | 0.91299 | 0.90461 | 0 |
| 1745971020 | 0.90554 | -0.00073 | -0.08 | 0.90635 | 0.906895 | 0.90294 | 0 |
| 1745884620 | 0.90627 | -0.00189 | -0.21 | 0.908115 | 0.908885 | 0.901965 | 0 |
| 1745798220 | 0.90816 | 0.000595 | 0.07 | 0.907565 | 0.90842 | 0.90513 | 0 |
| 1745711820 | 0.907565 | 0 | 0.00 | 0.907565 | 0.907565 | 0.907565 | 0 |
| 1745625420 | 0.907565 | 0.00212 | 0.23 | 0.90558 | 0.90782 | 0.902915 | 0 |
| 1745539020 | 0.905445 | -0.00302 | -0.33 | 0.908605 | 0.91135 | 0.90537 | 0 |
| 1745452620 | 0.908465 | -0.00343 | -0.38 | 0.911875 | 0.91635 | 0.90758 | 0 |
| 1745366220 | 0.911895 | -0.011915 | -1.29 | 0.923685 | 0.923975 | 0.91123 | 0 |
| 1745279820 | 0.92381 | -0.000445 | -0.05 | 0.92425 | 0.92745 | 0.92241 | 0 |
| 1745193420 | 0.924255 | 0.00321 | 0.35 | 0.92163 | 0.92508 | 0.92002 | 0 |
| 1745107020 | 0.921045 | -0.007455 | -0.80 | 0.921045 | 0.921045 | 0.921045 | 0 |
| 1745020620 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1744934220 | 0.9285 | 0 | 0.00 | 0.9285 | 0.9285 | 0.9285 | 0 |
| 1744847820 | 0.9285 | 0.007725 | 0.84 | 0.92105 | 0.929475 | 0.919035 | 0 |
| 1744761420 | 0.920775 | -0.009345 | -1.00 | 0.929875 | 0.9294 | 0.91753 | 0 |
| 1744675020 | 0.93012 | -0.00407 | -0.44 | 0.934005 | 0.935215 | 0.92052 | 0 |
| 1744588620 | 0.93419 | -0.00316 | -0.34 | 0.93735 | 0.93735 | 0.93033 | 0 |
| 1744502220 | 0.93735 | 0 | 0.00 | 0.93735 | 0.93735 | 0.93735 | 0 |
| 1744415820 | 0.93735 | -0.000265 | -0.03 | 0.937565 | 0.942335 | 0.93058 | 0 |
| 1744329420 | 0.937615 | 0.026355 | 2.89 | 0.911555 | 0.937995 | 0.905705 | 0 |
| 1744243020 | 0.91126 | -0.013275 | -1.44 | 0.924275 | 0.935475 | 0.908685 | 0 |
| 1744156620 | 0.924535 | 0.011405 | 1.25 | 0.9137 | 0.925835 | 0.911075 | 0 |
| 1744070220 | 0.91313 | 0.00291 | 0.32 | 0.90958 | 0.91734 | 0.898995 | 0 |
| 1743983820 | 0.91022 | 0.009195 | 1.02 | 0.901025 | 0.913155 | 0.901025 | 0 |
| 1743897420 | 0.901025 | 0 | 0.00 | 0.901025 | 0.901025 | 0.901025 | 0 |
| 1743810960 | 0.901025 | 0.01184 | 1.33 | 0.889185 | 0.907275 | 0.89327 | 0 |
| 1743724620 | 0.889185 | 0.01545 | 1.77 | 0.873935 | 0.89005 | 0.873585 | 0 |
| 1743638220 | 0.873735 | -0.0019 | -0.22 | 0.875735 | 0.87629 | 0.870645 | 0 |
| 1743551820 | 0.875635 | -3.0E-5 | -0.00 | 0.875665 | 0.87927 | 0.874925 | 0 |
| 1743465420 | 0.875665 | -0.001415 | -0.16 | 0.877405 | 0.878135 | 0.874645 | 0 |
| 1743379020 | 0.87708 | 0 | 0.00 | 0.87708 | 0.87708 | 0.87708 | 0 |
| 1743292620 | 0.87708 | 0 | 0.00 | 0.87708 | 0.87708 | 0.87708 | 0 |
| 1743206220 | 0.87708 | 0.001235 | 0.14 | 0.875815 | 0.877795 | 0.87413 | 0 |
| 1743119820 | 0.875845 | -0.0024 | -0.27 | 0.878235 | 0.877135 | 0.87353 | 0 |
| 1743033420 | 0.878245 | 0.00308 | 0.35 | 0.875205 | 0.87876 | 0.87397 | 0 |
| 1742947020 | 0.875165 | -0.001385 | -0.16 | 0.876585 | 0.87807 | 0.874775 | 0 |
| 1742860620 | 0.87655 | 0.00031 | 0.04 | 0.876325 | 0.87742 | 0.874685 | 0 |
| 1742774220 | 0.87624 | -0.000735 | -0.08 | 0.876975 | 0.87841 | 0.87617 | 0 |
| 1742687820 | 0.876975 | 0 | 0.00 | 0.876975 | 0.876975 | 0.876975 | 0 |
| 1742601420 | 0.876975 | 0.00219 | 0.25 | 0.874775 | 0.87823 | 0.87442 | 0 |
| 1742515020 | 0.874785 | -0.00205 | -0.23 | 0.876915 | 0.87948 | 0.872585 | 0 |
| 1742428620 | 0.876835 | -0.000545 | -0.06 | 0.87725 | 0.87985 | 0.87535 | 0 |
| 1742342220 | 0.87738 | 0.00355 | 0.41 | 0.873835 | 0.878245 | 0.873405 | 0 |
| 1742255820 | 0.87383 | 0.00016 | 0.02 | 0.87491 | 0.875105 | 0.872665 | 0 |
| 1742169420 | 0.87367 | 0 | 0.00 | 0.87367 | 0.87367 | 0.87367 | 0 |
| 1742083020 | 0.87367 | 0 | 0.00 | 0.87367 | 0.87367 | 0.87367 | 0 |
| 1741996620 | 0.87367 | -0.00071 | -0.08 | 0.874415 | 0.87575 | 0.871895 | 0 |
| 1741910220 | 0.87438 | -0.00034 | -0.04 | 0.874715 | 0.877085 | 0.87222 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
