ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Swiss Franc vs Pound Sterling

Swiss Franc vs Pound Sterling (CHFGBP)

0,907
-0,0001
( -0,01% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.008390.9336901906890.8985850.9147550.8964500FX
40.0065950.7324685132940.900380.9147550.89232500FX
120.03223.680946529110.8747750.9423350.87064500FX
260.0226052.556056854030.884370.9423350.86951500FX
520.0330653.783570390540.873910.9423350.8596200FX
1560.0836510.16002186260.82332585.704650.82216500FX
2600.0697258.327859062410.8372585.704650.76486500FX

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497726200.907030.0066250.740.900460.907210.900970
17496862200.900405-0.00012-0.010.9006050.9024550.898960
17495998200.9005250.0023450.260.898210.903480.897790
17495134200.89818-0.000955-0.110.899330.899530.89720
17494270200.89913500.000.8991350.8991350.8991350
17493406200.89913500.000.8991350.8991350.8991350
17492542200.8991350.0004550.050.8985850.8996950.896450
17491678200.89868-0.00331-0.370.9017450.9015550.896340
17490814200.901990.003970.440.8980450.9022750.8965850
17489950200.89802-0.005965-0.660.9039450.905010.89690
17489086200.9039850.0010.110.902970.905050.900780
17488222200.902985-0.00072-0.080.9037050.903990.901440
17487358200.90370500.000.9037050.9037050.9037050
17486494200.9037050.0026350.290.901120.9040850.899660
17485630200.901070.006910.770.8941750.90160.893160
17484766200.89416-0.00042-0.050.8946250.899440.892840
17483902200.89458-0.003935-0.440.898720.8985150.8923250
17483038200.8985150.0002950.030.898180.8994250.895760
17482174200.89822-0.00119-0.130.899410.90120.898090
17481310200.8994100.000.899410.899410.899410
17480446200.89941-0.00011-0.010.899540.902880.8961750
17479582200.89952-0.003675-0.410.9032750.903970.898020
17478718200.9031950.000430.050.902840.9058150.9007550
17477854200.9027650.006440.720.8963050.903910.896420
17476990200.896325-0.00257-0.290.899660.9000850.895890
17476126200.89889500.000.8988950.8988950.8988950
17475262200.89889500.000.8988950.8988950.8988950
17474398200.898895-0.001305-0.140.900380.9016750.897450
17473534200.90020.0040350.450.896070.9007450.8961750
17472670200.8961650.000860.100.8954250.8995850.894050
17471806200.895305-0.00283-0.320.898140.901490.893670
17470942200.898135-0.00438-0.490.9026350.903030.8961350
17470078200.902515-0.001145-0.130.903660.90530.901610
17469214200.9036600.000.903660.903660.903660
17468350200.90366-0.004595-0.510.9080650.9095550.9035450
17467486200.908255-0.004755-0.520.9128950.9140950.9062650
17466622200.913010.0062750.690.9066450.915650.906590
17465758200.906735-0.00843-0.920.915110.9146250.9052750
17464894200.9151650.0037950.420.9142350.915570.9097550
17464030200.9113700.000.911370.911370.911370
17463166200.9113700.000.911370.911370.911370
17462302200.911370.003510.390.907930.9155350.9058850
17461438200.90786-0.00078-0.090.9087150.9099350.9031350
17460574200.908640.00310.340.9055950.912990.904610
17459710200.90554-0.00073-0.080.906350.9068950.902940
17458846200.90627-0.00189-0.210.9081150.9088850.9019650
17457982200.908160.0005950.070.9075650.908420.905130
17457118200.90756500.000.9075650.9075650.9075650
17456254200.9075650.002120.230.905580.907820.9029150
17455390200.905445-0.00302-0.330.9086050.911350.905370
17454526200.908465-0.00343-0.380.9118750.916350.907580
17453662200.911895-0.011915-1.290.9236850.9239750.911230
17452798200.92381-0.000445-0.050.924250.927450.922410
17451934200.9242550.003210.350.921630.925080.920020
17451070200.921045-0.007455-0.800.9210450.9210450.9210450
17450206200.928500.000.92850.92850.92850
17449342200.928500.000.92850.92850.92850
17448478200.92850.0077250.840.921050.9294750.9190350
17447614200.920775-0.009345-1.000.9298750.92940.917530
17446750200.93012-0.00407-0.440.9340050.9352150.920520
17445886200.93419-0.00316-0.340.937350.937350.930330
17445022200.9373500.000.937350.937350.937350
17444158200.93735-0.000265-0.030.9375650.9423350.930580
17443294200.9376150.0263552.890.9115550.9379950.9057050
17442430200.91126-0.013275-1.440.9242750.9354750.9086850
17441566200.9245350.0114051.250.91370.9258350.9110750
17440702200.913130.002910.320.909580.917340.8989950
17439838200.910220.0091951.020.9010250.9131550.9010250
17438974200.90102500.000.9010250.9010250.9010250
17438109600.9010250.011841.330.8891850.9072750.893270
17437246200.8891850.015451.770.8739350.890050.8735850
17436382200.873735-0.0019-0.220.8757350.876290.8706450
17435518200.875635-3.0E-5-0.000.8756650.879270.8749250
17434654200.875665-0.001415-0.160.8774050.8781350.8746450
17433790200.8770800.000.877080.877080.877080
17432926200.8770800.000.877080.877080.877080
17432062200.877080.0012350.140.8758150.8777950.874130
17431198200.875845-0.0024-0.270.8782350.8771350.873530
17430334200.8782450.003080.350.8752050.878760.873970
17429470200.875165-0.001385-0.160.8765850.878070.8747750
17428606200.876550.000310.040.8763250.877420.8746850
17427742200.87624-0.000735-0.080.8769750.878410.876170
17426878200.87697500.000.8769750.8769750.8769750
17426014200.8769750.002190.250.8747750.878230.874420
17425150200.874785-0.00205-0.230.8769150.879480.8725850
17424286200.876835-0.000545-0.060.877250.879850.875350
17423422200.877380.003550.410.8738350.8782450.8734050
17422558200.873830.000160.020.874910.8751050.8726650
17421694200.8736700.000.873670.873670.873670
17420830200.8736700.000.873670.873670.873670
17419966200.87367-0.00071-0.080.8744150.875750.8718950
17419102200.87438-0.00034-0.040.8747150.8770850.872220

Kürzlich von Ihnen besucht

Delayed Upgrade Clock