Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00585 | -0.653693367527 | 0.894915 | 0.89819 | 0.88387 | 0 | 0 | FX |
| 4 | 0.0079 | 0.896540375526 | 0.881165 | 0.90187 | 0.87878 | 0 | 0 | FX |
| 12 | -0.00423 | -0.473527781976 | 0.893295 | 0.90187 | 0.877525 | 0 | 0 | FX |
| 26 | 0.009695 | 1.10249383081 | 0.87937 | 0.93079 | 0.87651 | 0 | 0 | FX |
| 52 | -0.02209 | -2.42439541022 | 0.911155 | 0.93079 | 0.85629 | 0 | 0 | FX |
| 156 | 0.08677 | 10.8152238266 | 0.802295 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| 260 | 0.099605 | 12.6168520254 | 0.78946 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738022220 | 0.88775 | 0.003545 | 0.40 | 0.88508 | 0.892115 | 0.88493 | 0 |
| 1737935820 | 0.884205 | 0 | 0.00 | 0.884205 | 0.884205 | 0.884205 | 0 |
| 1737849420 | 0.884205 | 0 | 0.00 | 0.884205 | 0.884205 | 0.884205 | 0 |
| 1737763020 | 0.884205 | -0.007825 | -0.88 | 0.89208 | 0.892525 | 0.88387 | 0 |
| 1737676620 | 0.89203 | -0.003975 | -0.44 | 0.89591 | 0.89655 | 0.89106 | 0 |
| 1737590220 | 0.896005 | 0.00193 | 0.22 | 0.89395 | 0.8966 | 0.89313 | 0 |
| 1737503820 | 0.894075 | -0.00092 | -0.10 | 0.894915 | 0.89819 | 0.893395 | 0 |
| 1737417420 | 0.894995 | -0.00331 | -0.37 | 0.898075 | 0.89989 | 0.89378 | 0 |
| 1737331020 | 0.898305 | 0.000155 | 0.02 | 0.89946 | 0.89991 | 0.897955 | 0 |
| 1737244620 | 0.89815 | 0 | 0.00 | 0.89815 | 0.89815 | 0.89815 | 0 |
| 1737158220 | 0.89815 | 0.00119 | 0.13 | 0.897005 | 0.90187 | 0.89679 | 0 |
| 1737071820 | 0.89696 | 0.001475 | 0.16 | 0.8955 | 0.900215 | 0.895905 | 0 |
| 1736985420 | 0.895485 | -0.001985 | -0.22 | 0.897505 | 0.901075 | 0.89321 | 0 |
| 1736899020 | 0.89747 | 0.00476 | 0.53 | 0.89269 | 0.898715 | 0.89379 | 0 |
| 1736812620 | 0.89271 | -0.00102 | -0.11 | 0.893635 | 0.901465 | 0.891595 | 0 |
| 1736726220 | 0.89373 | -8.0E-5 | -0.01 | 0.89381 | 0.89505 | 0.89282 | 0 |
| 1736639820 | 0.89381 | 0 | 0.00 | 0.89381 | 0.89381 | 0.89381 | 0 |
| 1736553420 | 0.89381 | 0.00243 | 0.27 | 0.891425 | 0.89408 | 0.888225 | 0 |
| 1736467020 | 0.89138 | 0.00323 | 0.36 | 0.8881 | 0.894805 | 0.889755 | 0 |
| 1736380620 | 0.88815 | 0.00694 | 0.79 | 0.881215 | 0.89059 | 0.88022 | 0 |
| 1736294220 | 0.88121 | -0.00191 | -0.22 | 0.88326 | 0.882825 | 0.87878 | 0 |
| 1736207820 | 0.88312 | -0.001805 | -0.20 | 0.884985 | 0.88554 | 0.88229 | 0 |
| 1736121420 | 0.884925 | -0.00105 | -0.12 | 0.885975 | 0.88697 | 0.88435 | 0 |
| 1736035020 | 0.885975 | 0 | 0.00 | 0.885975 | 0.885975 | 0.885975 | 0 |
| 1735948620 | 0.885975 | 0.000305 | 0.03 | 0.88566 | 0.88764 | 0.884745 | 0 |
| 1735862220 | 0.88567 | 0.0057 | 0.65 | 0.87983 | 0.88826 | 0.88156 | 0 |
| 1735775820 | 0.87997 | -0.002245 | -0.25 | 0.881165 | 0.882525 | 0.87994 | 0 |
| 1735689420 | 0.882215 | 0 | 0.00 | 0.882215 | 0.882215 | 0.882215 | 0 |
| 1735603020 | 0.882215 | 0.000695 | 0.08 | 0.88145 | 0.882495 | 0.878805 | 0 |
| 1735516620 | 0.88152 | -0.0001 | -0.01 | 0.88162 | 0.882585 | 0.88102 | 0 |
| 1735430220 | 0.88162 | 0 | 0.00 | 0.88162 | 0.88162 | 0.88162 | 0 |
| 1735343760 | 0.88162 | -0.0063 | -0.71 | 0.88785 | 0.888505 | 0.880745 | 0 |
| 1735257420 | 0.88792 | 0.001565 | 0.18 | 0.886345 | 0.888545 | 0.88583 | 0 |
| 1735171020 | 0.886355 | 0.000635 | 0.07 | 0.88572 | 0.88637 | 0.88486 | 0 |
| 1735084620 | 0.88572 | -0.00224 | -0.25 | 0.88801 | 0.8878 | 0.883815 | 0 |
| 1734998220 | 0.88796 | -0.00287 | -0.32 | 0.890805 | 0.89069 | 0.88712 | 0 |
| 1734911820 | 0.89083 | -0.000195 | -0.02 | 0.891025 | 0.89243 | 0.890695 | 0 |
| 1734825420 | 0.891025 | 0 | 0.00 | 0.891025 | 0.891025 | 0.891025 | 0 |
| 1734739020 | 0.891025 | 0.001015 | 0.11 | 0.89009 | 0.894995 | 0.888645 | 0 |
| 1734652620 | 0.89001 | 0.007515 | 0.85 | 0.88233 | 0.890695 | 0.880265 | 0 |
| 1734566220 | 0.882495 | 0.001095 | 0.12 | 0.881575 | 0.883145 | 0.87943 | 0 |
| 1734479820 | 0.8814 | 0.00013 | 0.01 | 0.8814 | 0.882015 | 0.877525 | 0 |
| 1734393420 | 0.88127 | -0.00673 | -0.76 | 0.88802 | 0.8888 | 0.88099 | 0 |
| 1734307020 | 0.888 | 0.000425 | 0.05 | 0.887575 | 0.888305 | 0.88658 | 0 |
| 1734220620 | 0.887575 | 0 | 0.00 | 0.887575 | 0.887575 | 0.887575 | 0 |
| 1734134220 | 0.887575 | 0.003255 | 0.37 | 0.88437 | 0.888045 | 0.884095 | 0 |
| 1734047820 | 0.88432 | -0.002605 | -0.29 | 0.886905 | 0.88824 | 0.88106 | 0 |
| 1733961420 | 0.886925 | 0.0004 | 0.05 | 0.88646 | 0.889275 | 0.88623 | 0 |
| 1733875020 | 0.886525 | -0.0062 | -0.69 | 0.892765 | 0.89383 | 0.886485 | 0 |
| 1733788620 | 0.892725 | -0.000405 | -0.05 | 0.892805 | 0.893385 | 0.889845 | 0 |
| 1733702220 | 0.89313 | 0 | 0.00 | 0.89313 | 0.89313 | 0.89313 | 0 |
| 1733615820 | 0.89313 | 0 | 0.00 | 0.89313 | 0.89313 | 0.89313 | 0 |
| 1733529420 | 0.89313 | 0.00089 | 0.10 | 0.892185 | 0.89485 | 0.891015 | 0 |
| 1733443020 | 0.89224 | 0.00142 | 0.16 | 0.89089 | 0.89293 | 0.887745 | 0 |
| 1733356620 | 0.89082 | 0.00068 | 0.08 | 0.89012 | 0.892235 | 0.88839 | 0 |
| 1733270220 | 0.89014 | -0.001125 | -0.13 | 0.89127 | 0.89382 | 0.88891 | 0 |
| 1733183820 | 0.891265 | -0.001345 | -0.15 | 0.89247 | 0.892905 | 0.88783 | 0 |
| 1733097420 | 0.89261 | 0.00146 | 0.16 | 0.89115 | 0.89266 | 0.890755 | 0 |
| 1733011020 | 0.89115 | 0 | 0.00 | 0.89115 | 0.89115 | 0.89115 | 0 |
| 1732924620 | 0.89115 | -0.0015 | -0.17 | 0.892645 | 0.895545 | 0.89072 | 0 |
| 1732838220 | 0.89265 | -0.00138 | -0.15 | 0.894005 | 0.894465 | 0.89227 | 0 |
| 1732751820 | 0.89403 | -0.00332 | -0.37 | 0.897485 | 0.89941 | 0.89397 | 0 |
| 1732665420 | 0.89735 | -0.000515 | -0.06 | 0.897735 | 0.899355 | 0.895675 | 0 |
| 1732579020 | 0.897865 | 0.005365 | 0.60 | 0.891785 | 0.89932 | 0.89091 | 0 |
| 1732492620 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1732406220 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1732319820 | 0.8925 | -0.003435 | -0.38 | 0.895905 | 0.9005 | 0.89187 | 0 |
| 1732233420 | 0.895935 | 0.00162 | 0.18 | 0.894155 | 0.897165 | 0.89421 | 0 |
| 1732147020 | 0.894315 | 0.00127 | 0.14 | 0.89301 | 0.89458 | 0.8897 | 0 |
| 1732060620 | 0.893045 | -2.0E-5 | -0.00 | 0.89299 | 0.898755 | 0.89227 | 0 |
| 1731974220 | 0.893065 | 0.001255 | 0.14 | 0.89199 | 0.89454 | 0.89145 | 0 |
| 1731887820 | 0.89181 | -0.000315 | -0.04 | 0.892125 | 0.89533 | 0.89113 | 0 |
| 1731801420 | 0.892125 | 0 | 0.00 | 0.892125 | 0.892125 | 0.892125 | 0 |
| 1731715020 | 0.892125 | 0.005485 | 0.62 | 0.8865 | 0.893685 | 0.88675 | 0 |
| 1731628620 | 0.88664 | -0.00182 | -0.20 | 0.88839 | 0.889515 | 0.88623 | 0 |
| 1731542220 | 0.88846 | -0.00144 | -0.16 | 0.8899 | 0.89098 | 0.887675 | 0 |
| 1731455820 | 0.8899 | 0.00747 | 0.85 | 0.88235 | 0.89009 | 0.88332 | 0 |
| 1731369420 | 0.88243 | -0.00132 | -0.15 | 0.88374 | 0.88384 | 0.88173 | 0 |
| 1731283020 | 0.88375 | -4.5E-5 | -0.01 | 0.883795 | 0.88519 | 0.88334 | 0 |
| 1731196620 | 0.883795 | 0 | 0.00 | 0.883795 | 0.883795 | 0.883795 | 0 |
| 1731110220 | 0.883795 | 0.001225 | 0.14 | 0.88257 | 0.88664 | 0.88282 | 0 |
| 1731023820 | 0.88257 | -0.00382 | -0.43 | 0.88643 | 0.88466 | 0.88097 | 0 |
| 1730937420 | 0.88639 | -0.00252 | -0.28 | 0.8892 | 0.891345 | 0.88442 | 0 |
| 1730851020 | 0.88891 | -0.00439 | -0.49 | 0.893295 | 0.894135 | 0.886725 | 0 |
| 1730764620 | 0.8933 | 0.00351 | 0.39 | 0.88978 | 0.895405 | 0.88915 | 0 |
| 1730678220 | 0.88979 | 0.00041 | 0.05 | 0.88938 | 0.88999 | 0.888535 | 0 |
| 1730591820 | 0.88938 | 0 | 0.00 | 0.88938 | 0.88938 | 0.88938 | 0 |
| 1730505420 | 0.88938 | -0.008515 | -0.95 | 0.898005 | 0.897975 | 0.88645 | 0 |
| 1730419020 | 0.897895 | 0.007285 | 0.82 | 0.890825 | 0.900345 | 0.888615 | 0 |
| 1730332620 | 0.89061 | 0.00452 | 0.51 | 0.8862 | 0.89099 | 0.88499 | 0 |
| 1730246220 | 0.88609 | -0.005135 | -0.58 | 0.891315 | 0.89206 | 0.88488 | 0 |
| 1730159820 | 0.891225 | 0.002585 | 0.29 | 0.88858 | 0.891465 | 0.88779 | 0 |
| 1730073420 | 0.88864 | -0.0015 | -0.17 | 0.89014 | 0.89014 | 0.8879 | 0 |
| 1729986960 | 0.89014 | 0 | 0.00 | 0.89014 | 0.89014 | 0.89014 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
