Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs Turkish Lira | BRLTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,30777 | 6,28022 | 6,30777 | 6,28022 |
BRLTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,22969 | 6,38586 | 6,22204 | 0,00 | 0 | 0,0505 | 0,81% |
1 Monat | 6,49411 | 6,55961 | 6,14677 | 0,00 | 0 | -0,2139 | -3,29% |
3 Monate | 6,14863 | 6,60848 | 6,07512 | 0,00 | 0 | 0,1316 | 2,14% |
6 Monate | 5,65203 | 6,60848 | 5,5815 | 0,00 | 0 | 0,6282 | 11,11% |
1 Jahr | 3,90508 | 6,60848 | 3,85176 | 0,00 | 0 | 2,38 | 60,82% |
3 Jahre | 1,50957 | 6,60848 | 0,8067 | 0,00 | 0 | 4,77 | 316,03% |
5 Jahre | 1,53377 | 6,60848 | 0,8067 | 0,00 | 0 | 4,75 | 309,46% |
BRLTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,37772 | 0,00 | 0,00% | 6,37772 | 6,37772 | 6,37772 | 0 |
27 Apr 2024 | 6,37772 | 0,08 | 1,22% | 6,30084 | 6,37772 | 6,29338 | 0 |
26 Apr 2024 | 6,301 | -0,03 | -0,43% | 6,32825 | 6,38586 | 6,27107 | 0 |
25 Apr 2024 | 6,32829 | -0,02 | -0,28% | 6,34514 | 6,35523 | 6,28667 | 0 |
24 Apr 2024 | 6,34581 | 0,05 | 0,73% | 6,31427 | 6,36931 | 6,24315 | 0 |
23 Apr 2024 | 6,30006 | 0,07 | 1,12% | 6,22969 | 6,3097 | 6,22204 | 0 |
22 Apr 2024 | 6,23002 | 0,01 | 0,18% | 6,26547 | 6,23421 | 6,16653 | 0 |
21 Apr 2024 | 6,219 | -0,02 | -0,31% | 6,26547 | 6,26547 | 6,219 | 0 |
20 Apr 2024 | 6,23852 | 0,03 | 0,55% | 6,20342 | 6,29956 | 6,17807 | 0 |
19 Apr 2024 | 6,20433 | 0,04 | 0,71% | 6,16302 | 6,24251 | 6,1625 | 0 |
18 Apr 2024 | 6,16043 | -0,01 | -0,19% | 6,17293 | 6,28919 | 6,14971 | 0 |
17 Apr 2024 | 6,17226 | -0,08 | -1,34% | 6,25798 | 6,33251 | 6,14677 | 0 |
16 Apr 2024 | 6,25599 | -0,11 | -1,76% | 6,36753 | 6,37988 | 6,21756 | 0 |
15 Apr 2024 | 6,36787 | 0,07 | 1,18% | 6,36144 | 6,37675 | 6,35248 | 0 |
14 Apr 2024 | 6,29336 | 0,00 | 0,00% | 6,29336 | 6,29336 | 6,29336 | 0 |
13 Apr 2024 | 6,29336 | -0,08 | -1,29% | 6,38861 | 6,38204 | 6,28573 | 0 |
12 Apr 2024 | 6,37549 | 0,02 | 0,28% | 6,35646 | 6,41517 | 6,31955 | 0 |
11 Apr 2024 | 6,35776 | -0,08 | -1,30% | 6,44186 | 6,45568 | 6,34971 | 0 |
10 Apr 2024 | 6,44168 | 0,08 | 1,28% | 6,36405 | 6,45672 | 6,35548 | 0 |
09 Apr 2024 | 6,36049 | 0,03 | 0,54% | 6,3246 | 6,415 | 6,31269 | 0 |
08 Apr 2024 | 6,32638 | 0,00 | -0,08% | 6,33905 | 6,39185 | 6,32309 | 0 |
07 Apr 2024 | 6,33128 | 0,01 | 0,11% | 6,33128 | 6,33128 | 6,32425 | 0 |
06 Apr 2024 | 6,32425 | 0,00 | -0,08% | 6,32848 | 6,35639 | 6,30289 | 0 |
05 Apr 2024 | 6,329 | -0,01 | -0,18% | 6,34005 | 6,38561 | 6,3109 | 0 |
04 Apr 2024 | 6,34031 | 0,00 | 0,02% | 6,34071 | 6,36831 | 6,27392 | 0 |
03 Apr 2024 | 6,33892 | -0,10 | -1,48% | 6,43145 | 6,45 | 6,32958 | 0 |
02 Apr 2024 | 6,43413 | -0,07 | -1,00% | 6,49986 | 6,50983 | 6,35386 | 0 |
01 Apr 2024 | 6,49929 | 0,01 | 0,22% | 6,49411 | 6,55961 | 6,48459 | 0 |
31 Mär 2024 | 6,48511 | -0,03 | -0,42% | 6,49411 | 6,51218 | 6,48511 | 0 |
30 Mär 2024 | 6,51218 | 0,02 | 0,28% | 6,49188 | 6,53995 | 6,46622 | 0 |
29 Mär 2024 | 6,49404 | 0,02 | 0,28% | 6,47668 | 6,53074 | 6,44368 | 0 |