Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | AUDCNY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0219 | -0,47% | 4,63004 | 10:43:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,64756 | 4,62545 | 4,63689 | 4,65194 |
AUDCNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,57835 | 4,65995 | 4,57464 | 0,00 | 0 | 0,0517 | 1,13% |
| 1 Monat | 4,63589 | 4,70798 | 4,53439 | 0,00 | 0 | -0,0059 | -0,13% |
| 3 Monate | 4,61348 | 4,72451 | 4,53439 | 0,00 | 0 | 0,0166 | 0,36% |
| 6 Monate | 4,54843 | 4,85857 | 4,53439 | 0,00 | 0 | 0,0816 | 1,79% |
| 1 Jahr | 4,58161 | 13,37285 | 4,50357 | 0,00 | 0 | 0,0484 | 1,06% |
| 3 Jahre | 5,03296 | 13,37285 | 4,43511 | 0,00 | 0 | -0,4029 | -8,01% |
| 5 Jahre | 4,73515 | 13,37285 | 3,93551 | 0,00 | 0 | -0,1051 | -2,22% |
AUDCNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,65194 | 0,02 | 0,45% | 4,64155 | 4,65995 | 4,63858 | 0 |
| 29 Apr 2024 | 4,63101 | 0,00 | 0,00% | 4,6212 | 4,63101 | 4,6212 | 0 |
| 28 Apr 2024 | 4,63101 | -0,01 | -0,27% | 4,63362 | 4,64345 | 4,6212 | 0 |
| 27 Apr 2024 | 4,64345 | 0,02 | 0,40% | 4,62763 | 4,64745 | 4,62655 | 0 |
| 26 Apr 2024 | 4,62473 | 0,00 | 0,10% | 4,61942 | 4,63907 | 4,60586 | 0 |
| 25 Apr 2024 | 4,62031 | 0,02 | 0,38% | 4,60604 | 4,62851 | 4,60833 | 0 |
| 24 Apr 2024 | 4,60293 | 0,02 | 0,50% | 4,57835 | 4,60762 | 4,57464 | 0 |
| 23 Apr 2024 | 4,57985 | 0,02 | 0,49% | 4,56365 | 4,57985 | 4,56148 | 0 |
| 22 Apr 2024 | 4,55745 | 0,00 | 0,00% | 4,55745 | 4,55745 | 4,55745 | 0 |
| 21 Apr 2024 | 4,55745 | 0,00 | 0,00% | 4,55745 | 4,55745 | 4,55745 | 0 |
| 20 Apr 2024 | 4,55745 | 0,00 | -0,05% | 4,55668 | 4,56495 | 4,53439 | 0 |
| 19 Apr 2024 | 4,5595 | -0,01 | -0,15% | 4,56444 | 4,57976 | 4,55586 | 0 |
| 18 Apr 2024 | 4,56614 | 0,01 | 0,22% | 4,55688 | 4,57332 | 4,54646 | 0 |
| 17 Apr 2024 | 4,55629 | -0,02 | -0,38% | 4,57316 | 4,56761 | 4,54383 | 0 |
| 16 Apr 2024 | 4,57379 | -0,02 | -0,42% | 4,59917 | 4,61168 | 4,57057 | 0 |
| 15 Apr 2024 | 4,59318 | 0,00 | 0,00% | 4,59318 | 4,59318 | 4,59318 | 0 |
| 14 Apr 2024 | 4,59318 | 0,00 | 0,00% | 4,59318 | 4,59318 | 4,59318 | 0 |
| 13 Apr 2024 | 4,59318 | -0,05 | -1,08% | 4,63886 | 4,6352 | 4,58942 | 0 |
| 12 Apr 2024 | 4,64312 | 0,02 | 0,38% | 4,62856 | 4,64832 | 4,6215 | 0 |
| 11 Apr 2024 | 4,62537 | -0,07 | -1,57% | 4,69811 | 4,69877 | 4,61845 | 0 |
| 10 Apr 2024 | 4,69915 | 0,01 | 0,30% | 4,68416 | 4,70798 | 4,6804 | 0 |
| 09 Apr 2024 | 4,68487 | 0,02 | 0,54% | 4,65354 | 4,69259 | 4,65354 | 0 |
| 08 Apr 2024 | 4,6599 | -0,01 | -0,16% | 4,6599 | 4,66746 | 4,6599 | 0 |
| 07 Apr 2024 | 4,66746 | 0,01 | 0,18% | 4,66746 | 4,66746 | 4,65925 | 0 |
| 06 Apr 2024 | 4,65925 | -0,02 | -0,34% | 4,6756 | 4,67198 | 4,64718 | 0 |
| 05 Apr 2024 | 4,67519 | 0,02 | 0,50% | 4,65313 | 4,69269 | 4,66208 | 0 |
| 04 Apr 2024 | 4,6519 | 0,03 | 0,61% | 4,62126 | 4,65695 | 4,61612 | 0 |
| 03 Apr 2024 | 4,62358 | -0,01 | -0,15% | 4,63589 | 4,63589 | 4,6017 | 0 |
| 02 Apr 2024 | 4,63071 | 0,00 | 0,09% | 4,64174 | 4,6375 | 4,63032 | 0 |
| 01 Apr 2024 | 4,62643 | 0,00 | 0,00% | 4,63071 | 4,62643 | 4,62643 | 0 |
| 31 Mär 2024 | 4,62643 | 0,00 | -0,01% | 4,63071 | 4,63071 | 4,62643 | 0 |
