Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
VAT not included

FTSE 100 Historische Daten - UKX

Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 UKX FTSE Indices Index GB0001383545
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +34,8 +0,48% 7.281,57 7.291,8 7.220,55 7.246,77 7.246,77 17:35:29
more quote information »

UKX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche07.291,800,0000000--
1 Monat07.291,800,0000000--
3 Monate07.291,800,0000000--
6 Monate07.291,800,0000000--
1 Jahr07.291,800,0000000--
3 Jahre07.291,800,0000000--
5 Jahre07.291,800,0000000--

UKX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 20187.281,569834,80+0,48%7.220,54987.291,80020
20 Feb 20187.246,7695-0,89-0,01%7.202,14017.264,78020
19 Feb 20187.247,6601-47,04-0,64%7.239,97997.306,20990
16 Feb 20187.294,700159,89+0,83%7.234,817.307,96970
15 Feb 20187.234,8120,84+0,29%7.206,68997.267,95990
14 Feb 20187.213,970245,96+0,64%7.145,72997.243,14990
13 Feb 20187.168,0097-9,05-0,13%7.165,837.202,99020
12 Feb 20187.177,059584,63+1,19%7.092,42967.199,92960
09 Feb 20187.092,4296-78,26-1,09%7.073,02977.170,69040
08 Feb 20187.170,6904-108,73-1,49%7.161,317.279,41990
07 Feb 20187.279,4199138,02+1,93%7.141,40037.311,50040
06 Feb 20187.141,4003-193,58-2,64%7.079,40967.334,97990
05 Feb 20187.334,9799-108,45-1,46%7.334,78957.443,43010
02 Feb 20187.443,4301-46,96-0,63%7.432,25047.494,75970
01 Feb 20187.490,3901-43,16-0,57%7.476,51027.554,72990
31 Jan 20187.533,5498-54,43-0,72%7.521,777.599,00970
30 Jan 20187.587,9804-83,55-1,09%7.587,11967.671,66990
29 Jan 20187.671,53025,99+0,08%7.663,92967.689,14990
26 Jan 20187.665,5449,70+0,65%7.615,84037.667,39990
25 Jan 20187.615,8403-27,59-0,36%7.608,52977.662,34960
24 Jan 20187.643,4301-88,4-1,14%7.643,43017.731,97990
23 Jan 20187.731,829516,39+0,21%7.710,02977.745,22020
22 Jan 20187.715,4399-15,35-0,2%7.703,67047.739,350
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20180222 02:57:42