PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -31,75 | -0,44% | 7.150,57 | 7.197,14 | 7.146,11 | 7.182,32 | 7.182,32 | 17:35:30 |
UKX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
UKX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 18 Okt 2019 | 7.150,57 | -31,75 | -0,44% | 7.146,11 | 7.197,14 | 0 |
| 17 Okt 2019 | 7.182,32 | +14,37 | +0,20% | 7.162,04 | 7.237,78 | 0 |
| 16 Okt 2019 | 7.167,95 | -43,69 | -0,61% | 7.149,84 | 7.217,63 | 0 |
| 15 Okt 2019 | 7.211,64 | -1,81 | -0,03% | 7.176,67 | 7.242,37 | 0 |
| 14 Okt 2019 | 7.213,45 | -33,63 | -0,46% | 7.194,21 | 7.251,80 | 0 |
| 11 Okt 2019 | 7.247,08 | +60,72 | +0,84% | 7.144,66 | 7.250,09 | 0 |
| 10 Okt 2019 | 7.186,36 | +19,86 | +0,28% | 7.130,52 | 7.212,90 | 0 |
| 09 Okt 2019 | 7.166,50 | +23,35 | +0,33% | 7.139,90 | 7.196,41 | 0 |
| 08 Okt 2019 | 7.143,15 | -54,73 | -0,76% | 7.143,15 | 7.223,86 | 0 |
| 07 Okt 2019 | 7.197,88 | +42,50 | +0,59% | 7.132,98 | 7.206,89 | 0 |
| 04 Okt 2019 | 7.155,38 | +77,74 | +1,10% | 7.077,40 | 7.157,75 | 0 |
| 03 Okt 2019 | 7.077,64 | -44,90 | -0,63% | 7.004,43 | 7.129,02 | 0 |
| 02 Okt 2019 | 7.122,54 | -237,78 | -3,23% | 7.119,72 | 7.360,32 | 0 |
| 01 Okt 2019 | 7.360,32 | -47,89 | -0,65% | 7.352,83 | 7.433,24 | 0 |
| 30 Sep 2019 | 7.408,21 | -18,00 | -0,24% | 7.402,20 | 7.439,62 | 0 |
| 27 Sep 2019 | 7.426,21 | +75,13 | +1,02% | 7.351,00 | 7.440,77 | 0 |
| 26 Sep 2019 | 7.351,08 | +61,09 | +0,84% | 7.277,15 | 7.387,09 | 0 |
| 25 Sep 2019 | 7.289,99 | -1,44 | -0,02% | 7.212,96 | 7.292,00 | 0 |
| 24 Sep 2019 | 7.291,43 | -34,65 | -0,47% | 7.281,91 | 7.348,97 | 0 |
| 23 Sep 2019 | 7.326,08 | -18,84 | -0,26% | 7.284,75 | 7.362,30 | 0 |
