FTSE 100 Historische Daten - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 UKX FTSE Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  15,61 0,21% 7.508,70 7.546,65 7.475,49 7.493,09 7.493,09 17:35:20
more quote information »

UKX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

UKX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20197.508,70+15,61+0,21%7.475,497.546,650
18 Jul 20197.493,09-42,37-0,56%7.482,607.535,460
17 Jul 20197.535,46-41,74-0,55%7.519,227.577,200
16 Jul 20197.577,20+45,48+0,60%7.524,527.590,070
15 Jul 20197.531,72+25,75+0,34%7.487,447.548,330
12 Jul 20197.505,97-3,85-0,05%7.493,807.537,100
11 Jul 20197.509,82-20,87-0,28%7.501,667.558,340
10 Jul 20197.530,69-5,78-0,08%7.515,617.559,120
09 Jul 20197.536,47-12,80-0,17%7.517,947.553,300
08 Jul 20197.549,27-3,87-0,05%7.538,677.571,340
05 Jul 20197.553,14-50,44-0,66%7.541,867.603,610
04 Jul 20197.603,58-5,74-0,08%7.601,337.622,580
03 Jul 20197.609,32+50,13+0,66%7.558,477.621,020
02 Jul 20197.559,19+61,69+0,82%7.497,507.565,270
01 Jul 20197.497,50+71,87+0,97%7.425,637.530,240
28 Jun 20197.425,63+23,30+0,31%7.398,927.436,180
27 Jun 20197.402,33-14,06-0,19%7.375,517.439,430
26 Jun 20197.416,39-6,04-0,08%7.405,547.435,900
25 Jun 20197.422,43+5,74+0,08%7.373,227.429,720
24 Jun 20197.416,69+9,19+0,12%7.399,567.435,540
21 Jun 20197.407,50-16,94-0,23%7.382,947.456,790
Kürzlich von Ihnen besucht
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190721 06:55:43