FTSE 100 Historische Daten - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 Index UKX FTSE Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -31,75 -0,44% 7.150,57 7.197,14 7.146,11 7.182,32 7.182,32 17:35:30
more quote information »

UKX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

UKX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 20197.150,57-31,75-0,44%7.146,117.197,140
17 Okt 20197.182,32+14,37+0,20%7.162,047.237,780
16 Okt 20197.167,95-43,69-0,61%7.149,847.217,630
15 Okt 20197.211,64-1,81-0,03%7.176,677.242,370
14 Okt 20197.213,45-33,63-0,46%7.194,217.251,800
11 Okt 20197.247,08+60,72+0,84%7.144,667.250,090
10 Okt 20197.186,36+19,86+0,28%7.130,527.212,900
09 Okt 20197.166,50+23,35+0,33%7.139,907.196,410
08 Okt 20197.143,15-54,73-0,76%7.143,157.223,860
07 Okt 20197.197,88+42,50+0,59%7.132,987.206,890
04 Okt 20197.155,38+77,74+1,10%7.077,407.157,750
03 Okt 20197.077,64-44,90-0,63%7.004,437.129,020
02 Okt 20197.122,54-237,78-3,23%7.119,727.360,320
01 Okt 20197.360,32-47,89-0,65%7.352,837.433,240
30 Sep 20197.408,21-18,00-0,24%7.402,207.439,620
27 Sep 20197.426,21+75,13+1,02%7.351,007.440,770
26 Sep 20197.351,08+61,09+0,84%7.277,157.387,090
25 Sep 20197.289,99-1,44-0,02%7.212,967.292,000
24 Sep 20197.291,43-34,65-0,47%7.281,917.348,970
23 Sep 20197.326,08-18,84-0,26%7.284,757.362,300
Kürzlich von Ihnen besucht
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 00:31:12