Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
VAT not included

FTSE 100 Historische Daten - UKX

Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 UKX FTSE Indices Index GB0001383545
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -56,57 -0,83% 6.721,54 6.815,84 6.719,17 6.778,11 6.778,11 17:35:30
more quote information »

UKX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche06.815,8400,0000000--
1 Monat06.815,8400,0000000--
3 Monate06.815,8400,0000000--
6 Monate06.815,8400,0000000--
1 Jahr06.815,8400,0000000--
3 Jahre06.815,8400,0000000--
5 Jahre06.815,8400,0000000--

UKX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 20186.721,54-56,57-0,83%6.719,176.815,840
07 Dez 20186.778,11+74,06+1,10%6.704,056.868,270
06 Dez 20186.704,05-217,79-3,15%6.673,576.921,840
05 Dez 20186.921,84-100,92-1,44%6.921,847.028,650
04 Dez 20187.022,76-39,65-0,56%7.002,717.095,010
03 Dez 20187.062,41+82,17+1,18%6.980,247.145,490
30 Nov 20186.980,24-58,71-0,83%6.965,607.042,070
29 Nov 20187.038,95+34,43+0,49%7.004,527.078,370
28 Nov 20187.004,52-12,33-0,18%6.987,257.057,030
27 Nov 20187.016,85-19,15-0,27%6.983,987.043,700
26 Nov 20187.036,00+83,14+1,20%6.952,867.050,960
23 Nov 20186.952,86-7,46-0,11%6.912,306.987,530
22 Nov 20186.960,32-89,91-1,28%6.944,957.050,430
21 Nov 20187.050,23+102,31+1,47%6.947,927.058,560
20 Nov 20186.947,92-52,97-0,76%6.904,217.010,100
19 Nov 20187.000,89-12,99-0,19%6.997,837.070,460
16 Nov 20187.013,88-24,13-0,34%6.968,997.092,440
15 Nov 20187.038,01+4,22+0,06%6.979,577.081,880
14 Nov 20187.033,79-19,97-0,28%6.979,687.113,590
13 Nov 20187.053,76+0,68+0,01%7.016,647.103,970
12 Nov 20187.053,08-52,26-0,74%7.053,087.186,310
Kürzlich von Ihnen besucht
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 04:57:50