UKX

FTSE 100 Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 Index UKX FTSE Indices Index
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
68,72 1,14% 6.104,72 6.036,00 6.111,50 6.036,00 6.036,00 17:45:31
more quote information »

UKX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

UKX 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Aug 2020 6.104,72 68,72 1,14% 6.036,00 6.111,50 6.036,00 0
04 Aug 2020 6.036,00 3,15 0,05% 6.032,85 6.056,47 5.986,77 0
03 Aug 2020 6.032,85 135,09 2,29% 5.897,76 6.038,76 5.857,06 0
31 Jul 2020 5.897,76 -92,23 -1,54% 5.989,99 6.046,33 5.897,76 0
30 Jul 2020 5.989,99 -141,47 -2,31% 6.131,46 6.145,83 5.924,70 0
29 Jul 2020 6.131,46 2,20 0,04% 6.129,26 6.155,06 6.116,72 0
28 Jul 2020 6.129,26 24,38 0,4% 6.104,88 6.149,86 6.083,65 0
27 Jul 2020 6.104,88 -18,94 -0,31% 6.123,82 6.127,62 6.086,64 0
24 Jul 2020 6.123,82 -87,62 -1,41% 6.211,44 6.211,44 6.099,06 0
23 Jul 2020 6.211,44 4,34 0,07% 6.207,10 6.273,63 6.202,90 0
22 Jul 2020 6.207,10 -62,63 -1,0% 6.269,73 6.270,96 6.197,45 0
21 Jul 2020 6.269,73 8,21 0,13% 6.261,52 6.315,68 6.253,90 0
20 Jul 2020 6.261,52 -28,78 -0,46% 6.290,30 6.297,64 6.222,15 0
17 Jul 2020 6.290,30 39,61 0,63% 6.250,69 6.293,68 6.230,01 0
16 Jul 2020 6.250,69 -41,96 -0,67% 6.292,65 6.296,78 6.227,33 0
15 Jul 2020 6.292,65 112,90 1,83% 6.179,75 6.323,55 6.179,75 0
14 Jul 2020 6.179,75 3,56 0,06% 6.176,19 6.179,75 6.093,23 0
13 Jul 2020 6.176,19 80,78 1,33% 6.095,41 6.187,33 6.095,41 0
10 Jul 2020 6.095,41 45,79 0,76% 6.049,62 6.108,20 6.003,19 0
09 Jul 2020 6.049,62 -106,54 -1,73% 6.156,16 6.176,84 6.040,26 0
08 Jul 2020 6.156,16 -33,74 -0,55% 6.189,90 6.208,43 6.144,52 0
07 Jul 2020 6.189,90 -96,04 -1,53% 6.285,94 6.285,94 6.179,97 0
06 Jul 2020 6.285,94 128,64 2,09% 6.157,30 6.304,19 6.157,30 0
Kürzlich von Ihnen besucht
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200806 01:42:50