PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 15,61 | 0,21% | 7.508,70 | 7.546,65 | 7.475,49 | 7.493,09 | 7.493,09 | 17:35:20 |
UKX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
UKX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 7.508,70 | +15,61 | +0,21% | 7.475,49 | 7.546,65 | 0 |
| 18 Jul 2019 | 7.493,09 | -42,37 | -0,56% | 7.482,60 | 7.535,46 | 0 |
| 17 Jul 2019 | 7.535,46 | -41,74 | -0,55% | 7.519,22 | 7.577,20 | 0 |
| 16 Jul 2019 | 7.577,20 | +45,48 | +0,60% | 7.524,52 | 7.590,07 | 0 |
| 15 Jul 2019 | 7.531,72 | +25,75 | +0,34% | 7.487,44 | 7.548,33 | 0 |
| 12 Jul 2019 | 7.505,97 | -3,85 | -0,05% | 7.493,80 | 7.537,10 | 0 |
| 11 Jul 2019 | 7.509,82 | -20,87 | -0,28% | 7.501,66 | 7.558,34 | 0 |
| 10 Jul 2019 | 7.530,69 | -5,78 | -0,08% | 7.515,61 | 7.559,12 | 0 |
| 09 Jul 2019 | 7.536,47 | -12,80 | -0,17% | 7.517,94 | 7.553,30 | 0 |
| 08 Jul 2019 | 7.549,27 | -3,87 | -0,05% | 7.538,67 | 7.571,34 | 0 |
| 05 Jul 2019 | 7.553,14 | -50,44 | -0,66% | 7.541,86 | 7.603,61 | 0 |
| 04 Jul 2019 | 7.603,58 | -5,74 | -0,08% | 7.601,33 | 7.622,58 | 0 |
| 03 Jul 2019 | 7.609,32 | +50,13 | +0,66% | 7.558,47 | 7.621,02 | 0 |
| 02 Jul 2019 | 7.559,19 | +61,69 | +0,82% | 7.497,50 | 7.565,27 | 0 |
| 01 Jul 2019 | 7.497,50 | +71,87 | +0,97% | 7.425,63 | 7.530,24 | 0 |
| 28 Jun 2019 | 7.425,63 | +23,30 | +0,31% | 7.398,92 | 7.436,18 | 0 |
| 27 Jun 2019 | 7.402,33 | -14,06 | -0,19% | 7.375,51 | 7.439,43 | 0 |
| 26 Jun 2019 | 7.416,39 | -6,04 | -0,08% | 7.405,54 | 7.435,90 | 0 |
| 25 Jun 2019 | 7.422,43 | +5,74 | +0,08% | 7.373,22 | 7.429,72 | 0 |
| 24 Jun 2019 | 7.416,69 | +9,19 | +0,12% | 7.399,56 | 7.435,54 | 0 |
| 21 Jun 2019 | 7.407,50 | -16,94 | -0,23% | 7.382,94 | 7.456,79 | 0 |
