PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
|
|
VAT not included
|
FTSE 100 Historische Daten - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -56,57 | -0,83% | 6.721,54 | 6.815,84 | 6.719,17 | 6.778,11 | 6.778,11 | 17:35:30 |
UKX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 6.815,84 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Monat | 0 | 6.815,84 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Monate | 0 | 6.815,84 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 6 Monate | 0 | 6.815,84 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Jahr | 0 | 6.815,84 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Jahre | 0 | 6.815,84 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 5 Jahre | 0 | 6.815,84 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
UKX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 10 Dez 2018 | 6.721,54 | -56,57 | -0,83% | 6.719,17 | 6.815,84 | 0 |
| 07 Dez 2018 | 6.778,11 | +74,06 | +1,10% | 6.704,05 | 6.868,27 | 0 |
| 06 Dez 2018 | 6.704,05 | -217,79 | -3,15% | 6.673,57 | 6.921,84 | 0 |
| 05 Dez 2018 | 6.921,84 | -100,92 | -1,44% | 6.921,84 | 7.028,65 | 0 |
| 04 Dez 2018 | 7.022,76 | -39,65 | -0,56% | 7.002,71 | 7.095,01 | 0 |
| 03 Dez 2018 | 7.062,41 | +82,17 | +1,18% | 6.980,24 | 7.145,49 | 0 |
| 30 Nov 2018 | 6.980,24 | -58,71 | -0,83% | 6.965,60 | 7.042,07 | 0 |
| 29 Nov 2018 | 7.038,95 | +34,43 | +0,49% | 7.004,52 | 7.078,37 | 0 |
| 28 Nov 2018 | 7.004,52 | -12,33 | -0,18% | 6.987,25 | 7.057,03 | 0 |
| 27 Nov 2018 | 7.016,85 | -19,15 | -0,27% | 6.983,98 | 7.043,70 | 0 |
| 26 Nov 2018 | 7.036,00 | +83,14 | +1,20% | 6.952,86 | 7.050,96 | 0 |
| 23 Nov 2018 | 6.952,86 | -7,46 | -0,11% | 6.912,30 | 6.987,53 | 0 |
| 22 Nov 2018 | 6.960,32 | -89,91 | -1,28% | 6.944,95 | 7.050,43 | 0 |
| 21 Nov 2018 | 7.050,23 | +102,31 | +1,47% | 6.947,92 | 7.058,56 | 0 |
| 20 Nov 2018 | 6.947,92 | -52,97 | -0,76% | 6.904,21 | 7.010,10 | 0 |
| 19 Nov 2018 | 7.000,89 | -12,99 | -0,19% | 6.997,83 | 7.070,46 | 0 |
| 16 Nov 2018 | 7.013,88 | -24,13 | -0,34% | 6.968,99 | 7.092,44 | 0 |
| 15 Nov 2018 | 7.038,01 | +4,22 | +0,06% | 6.979,57 | 7.081,88 | 0 |
| 14 Nov 2018 | 7.033,79 | -19,97 | -0,28% | 6.979,68 | 7.113,59 | 0 |
| 13 Nov 2018 | 7.053,76 | +0,68 | +0,01% | 7.016,64 | 7.103,97 | 0 |
| 12 Nov 2018 | 7.053,08 | -52,26 | -0,74% | 7.053,08 | 7.186,31 | 0 |
