PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
|
|
VAT not included
|
FTSE 100 Historische Daten - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +46,37 | +0,64% | 7.274,65 | 7.284,11 | 7.228,19 | 7.228,28 | 7.228,28 | 14:29:30 |
UKX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
UKX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 15 Mär 2019 | 7.228,28 | +42,85 | +0,60% | 7.185,43 | 7.243,80 | 0 |
| 14 Mär 2019 | 7.185,43 | +26,24 | +0,37% | 7.148,08 | 7.215,45 | 0 |
| 13 Mär 2019 | 7.159,19 | +8,04 | +0,11% | 7.128,71 | 7.181,85 | 0 |
| 12 Mär 2019 | 7.151,15 | +20,53 | +0,29% | 7.083,22 | 7.166,55 | 0 |
| 11 Mär 2019 | 7.130,62 | +26,31 | +0,37% | 7.104,31 | 7.181,61 | 0 |
| 08 Mär 2019 | 7.104,31 | -53,24 | -0,74% | 7.077,93 | 7.157,55 | 0 |
| 07 Mär 2019 | 7.157,55 | -38,45 | -0,53% | 7.126,57 | 7.196,00 | 0 |
| 06 Mär 2019 | 7.196,00 | +12,57 | +0,17% | 7.170,25 | 7.211,83 | 0 |
| 05 Mär 2019 | 7.183,43 | +49,04 | +0,69% | 7.127,18 | 7.191,65 | 0 |
| 04 Mär 2019 | 7.134,39 | +27,66 | +0,39% | 7.106,73 | 7.166,19 | 0 |
| 01 Mär 2019 | 7.106,73 | +32,00 | +0,45% | 7.074,73 | 7.129,72 | 0 |
| 28 Feb 2019 | 7.074,73 | -32,47 | -0,46% | 7.041,03 | 7.107,20 | 0 |
| 27 Feb 2019 | 7.107,20 | -43,92 | -0,61% | 7.082,62 | 7.151,12 | 0 |
| 26 Feb 2019 | 7.151,12 | -32,62 | -0,45% | 7.091,59 | 7.183,79 | 0 |
| 25 Feb 2019 | 7.183,74 | +5,14 | +0,07% | 7.158,19 | 7.210,70 | 0 |
| 22 Feb 2019 | 7.178,60 | +11,21 | +0,16% | 7.162,37 | 7.220,52 | 0 |
| 21 Feb 2019 | 7.167,39 | -61,23 | -0,85% | 7.141,85 | 7.228,78 | 0 |
| 20 Feb 2019 | 7.228,62 | +49,45 | +0,69% | 7.177,95 | 7.234,16 | 0 |
| 19 Feb 2019 | 7.179,17 | -40,30 | -0,56% | 7.162,80 | 7.219,53 | 0 |
| 18 Feb 2019 | 7.219,47 | -17,21 | -0,24% | 7.209,70 | 7.242,09 | 0 |
