FTSE 100 Historische Daten - UKX

Kaufen
Verkaufen
Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
FTSE 100 UKX FTSE Indices Index GB0001383545
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -4,89 -0,07% 7.348,62 7.354,22 7.307,33 7.353,51 7.353,51 17:35:25
more quote information »

UKX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

UKX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 20197.348,62-4,89-0,07%7.307,337.354,220
16 Mai 20197.353,51+56,56+0,78%7.265,777.353,510
15 Mai 20197.296,95+55,35+0,76%7.223,087.308,100
14 Mai 20197.241,60+77,92+1,09%7.163,687.241,600
13 Mai 20197.163,68-39,61-0,55%7.150,897.217,120
10 Mai 20197.203,29-4,12-0,06%7.189,867.268,170
09 Mai 20197.207,41-63,59-0,87%7.192,187.271,000
08 Mai 20197.271,00+10,53+0,15%7.222,887.278,320
07 Mai 20197.260,47-120,17-1,63%7.251,037.380,640
03 Mai 20197.380,64+29,33+0,40%7.350,017.418,170
02 Mai 20197.351,31-33,95-0,46%7.339,457.393,940
01 Mai 20197.385,26-32,96-0,44%7.379,657.446,460
30 Apr 20197.418,22-22,44-0,30%7.394,077.451,320
29 Apr 20197.440,66+12,47+0,17%7.406,537.456,490
26 Apr 20197.428,19-5,94-0,08%7.398,577.442,390
25 Apr 20197.434,13-37,62-0,50%7.405,997.473,320
24 Apr 20197.471,75-51,32-0,68%7.456,747.523,790
23 Apr 20197.523,07+63,19+0,85%7.459,887.528,930
Kürzlich von Ihnen besucht
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 04:57:39