PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 68,72 | 1,14% | 6.104,72 | 6.036,00 | 6.111,50 | 6.036,00 | 6.036,00 | 17:45:31 |
UKX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
UKX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2020 | 6.104,72 | 68,72 | 1,14% | 6.036,00 | 6.111,50 | 6.036,00 | 0 |
| 04 Aug 2020 | 6.036,00 | 3,15 | 0,05% | 6.032,85 | 6.056,47 | 5.986,77 | 0 |
| 03 Aug 2020 | 6.032,85 | 135,09 | 2,29% | 5.897,76 | 6.038,76 | 5.857,06 | 0 |
| 31 Jul 2020 | 5.897,76 | -92,23 | -1,54% | 5.989,99 | 6.046,33 | 5.897,76 | 0 |
| 30 Jul 2020 | 5.989,99 | -141,47 | -2,31% | 6.131,46 | 6.145,83 | 5.924,70 | 0 |
| 29 Jul 2020 | 6.131,46 | 2,20 | 0,04% | 6.129,26 | 6.155,06 | 6.116,72 | 0 |
| 28 Jul 2020 | 6.129,26 | 24,38 | 0,4% | 6.104,88 | 6.149,86 | 6.083,65 | 0 |
| 27 Jul 2020 | 6.104,88 | -18,94 | -0,31% | 6.123,82 | 6.127,62 | 6.086,64 | 0 |
| 24 Jul 2020 | 6.123,82 | -87,62 | -1,41% | 6.211,44 | 6.211,44 | 6.099,06 | 0 |
| 23 Jul 2020 | 6.211,44 | 4,34 | 0,07% | 6.207,10 | 6.273,63 | 6.202,90 | 0 |
| 22 Jul 2020 | 6.207,10 | -62,63 | -1,0% | 6.269,73 | 6.270,96 | 6.197,45 | 0 |
| 21 Jul 2020 | 6.269,73 | 8,21 | 0,13% | 6.261,52 | 6.315,68 | 6.253,90 | 0 |
| 20 Jul 2020 | 6.261,52 | -28,78 | -0,46% | 6.290,30 | 6.297,64 | 6.222,15 | 0 |
| 17 Jul 2020 | 6.290,30 | 39,61 | 0,63% | 6.250,69 | 6.293,68 | 6.230,01 | 0 |
| 16 Jul 2020 | 6.250,69 | -41,96 | -0,67% | 6.292,65 | 6.296,78 | 6.227,33 | 0 |
| 15 Jul 2020 | 6.292,65 | 112,90 | 1,83% | 6.179,75 | 6.323,55 | 6.179,75 | 0 |
| 14 Jul 2020 | 6.179,75 | 3,56 | 0,06% | 6.176,19 | 6.179,75 | 6.093,23 | 0 |
| 13 Jul 2020 | 6.176,19 | 80,78 | 1,33% | 6.095,41 | 6.187,33 | 6.095,41 | 0 |
| 10 Jul 2020 | 6.095,41 | 45,79 | 0,76% | 6.049,62 | 6.108,20 | 6.003,19 | 0 |
| 09 Jul 2020 | 6.049,62 | -106,54 | -1,73% | 6.156,16 | 6.176,84 | 6.040,26 | 0 |
| 08 Jul 2020 | 6.156,16 | -33,74 | -0,55% | 6.189,90 | 6.208,43 | 6.144,52 | 0 |
| 07 Jul 2020 | 6.189,90 | -96,04 | -1,53% | 6.285,94 | 6.285,94 | 6.179,97 | 0 |
| 06 Jul 2020 | 6.285,94 | 128,64 | 2,09% | 6.157,30 | 6.304,19 | 6.157,30 | 0 |
