PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -4,89 | -0,07% | 7.348,62 | 7.354,22 | 7.307,33 | 7.353,51 | 7.353,51 | 17:35:25 |
UKX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
UKX 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 17 Mai 2019 | 7.348,62 | -4,89 | -0,07% | 7.307,33 | 7.354,22 | 0 |
| 16 Mai 2019 | 7.353,51 | +56,56 | +0,78% | 7.265,77 | 7.353,51 | 0 |
| 15 Mai 2019 | 7.296,95 | +55,35 | +0,76% | 7.223,08 | 7.308,10 | 0 |
| 14 Mai 2019 | 7.241,60 | +77,92 | +1,09% | 7.163,68 | 7.241,60 | 0 |
| 13 Mai 2019 | 7.163,68 | -39,61 | -0,55% | 7.150,89 | 7.217,12 | 0 |
| 10 Mai 2019 | 7.203,29 | -4,12 | -0,06% | 7.189,86 | 7.268,17 | 0 |
| 09 Mai 2019 | 7.207,41 | -63,59 | -0,87% | 7.192,18 | 7.271,00 | 0 |
| 08 Mai 2019 | 7.271,00 | +10,53 | +0,15% | 7.222,88 | 7.278,32 | 0 |
| 07 Mai 2019 | 7.260,47 | -120,17 | -1,63% | 7.251,03 | 7.380,64 | 0 |
| 03 Mai 2019 | 7.380,64 | +29,33 | +0,40% | 7.350,01 | 7.418,17 | 0 |
| 02 Mai 2019 | 7.351,31 | -33,95 | -0,46% | 7.339,45 | 7.393,94 | 0 |
| 01 Mai 2019 | 7.385,26 | -32,96 | -0,44% | 7.379,65 | 7.446,46 | 0 |
| 30 Apr 2019 | 7.418,22 | -22,44 | -0,30% | 7.394,07 | 7.451,32 | 0 |
| 29 Apr 2019 | 7.440,66 | +12,47 | +0,17% | 7.406,53 | 7.456,49 | 0 |
| 26 Apr 2019 | 7.428,19 | -5,94 | -0,08% | 7.398,57 | 7.442,39 | 0 |
| 25 Apr 2019 | 7.434,13 | -37,62 | -0,50% | 7.405,99 | 7.473,32 | 0 |
| 24 Apr 2019 | 7.471,75 | -51,32 | -0,68% | 7.456,74 | 7.523,79 | 0 |
| 23 Apr 2019 | 7.523,07 | +63,19 | +0,85% | 7.459,88 | 7.528,93 | 0 |
