Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Retail Index | EB4040 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
862,81 | 850,12 | 870,26 | 855,76 | 862,81 |
EB4040 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 909,92 | 915,56 | 850,12 | 0,00 | 0 | -54,16 | -5,95% |
1 Monat | 936,10 | 938,52 | 850,12 | 0,00 | 0 | -80,34 | -8,58% |
3 Monate | 775,22 | 946,77 | 775,02 | 0,00 | 0 | 80,54 | 10,39% |
6 Monate | 663,87 | 946,77 | 662,46 | 0,00 | 0 | 191,89 | 28,90% |
1 Jahr | 676,41 | 946,77 | 631,66 | 0,00 | 0 | 179,35 | 26,51% |
3 Jahre | 791,10 | 946,77 | 442,26 | 0,00 | 0 | 64,66 | 8,17% |
5 Jahre | 134,41 | 946,77 | 134,41 | 0,00 | 0 | 721,35 | 536,68% |
EB4040 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 855,76 | -7,05 | -0,82% | 862,81 | 870,26 | 850,12 | 0 |
01 Mai 2024 | 862,81 | 0,00 | 0,00% | 862,81 | 862,81 | 862,81 | 0 |
30 Apr 2024 | 862,81 | -20,54 | -2,33% | 883,35 | 883,35 | 861,80 | 0 |
29 Apr 2024 | 883,35 | -29,59 | -3,24% | 912,94 | 912,94 | 879,52 | 0 |
26 Apr 2024 | 912,94 | 12,88 | 1,43% | 900,06 | 915,36 | 896,84 | 0 |
25 Apr 2024 | 900,06 | -9,86 | -1,08% | 909,92 | 915,56 | 886,77 | 0 |
24 Apr 2024 | 909,92 | -16,92 | -1,83% | 926,84 | 926,84 | 909,52 | 0 |
23 Apr 2024 | 926,84 | 27,79 | 3,09% | 899,05 | 927,24 | 899,05 | 0 |
22 Apr 2024 | 899,05 | 18,32 | 2,08% | 880,73 | 900,06 | 880,73 | 0 |
19 Apr 2024 | 880,73 | 0,00 | 0,00% | 880,73 | 883,75 | 864,02 | 0 |
18 Apr 2024 | 880,73 | 3,22 | 0,37% | 877,51 | 885,36 | 870,86 | 0 |
17 Apr 2024 | 877,51 | 1,61 | 0,18% | 875,90 | 889,59 | 874,69 | 0 |
16 Apr 2024 | 875,90 | -15,90 | -1,78% | 891,80 | 891,80 | 870,06 | 0 |
15 Apr 2024 | 891,80 | 12,68 | 1,44% | 879,12 | 891,80 | 875,69 | 0 |
12 Apr 2024 | 879,12 | 4,43 | 0,51% | 874,69 | 891,60 | 874,69 | 0 |
11 Apr 2024 | 874,69 | -3,62 | -0,41% | 878,31 | 881,94 | 867,84 | 0 |
10 Apr 2024 | 878,31 | -11,68 | -1,31% | 889,99 | 892,00 | 873,08 | 0 |
09 Apr 2024 | 889,99 | -16,31 | -1,80% | 906,30 | 906,30 | 888,98 | 0 |
08 Apr 2024 | 906,30 | -3,83 | -0,42% | 910,13 | 912,34 | 903,68 | 0 |
05 Apr 2024 | 910,13 | -16,31 | -1,76% | 926,44 | 926,44 | 907,51 | 0 |
04 Apr 2024 | 926,44 | -9,66 | -1,03% | 936,10 | 938,52 | 924,82 | 0 |
03 Apr 2024 | 936,10 | 12,28 | 1,33% | 923,82 | 939,93 | 923,82 | 0 |