yearn.financeYFI

US$ 5.077,56

59,93

(

1,19%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1151

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5.079,44

Börse

GDAX

Angebot

US$ 5.083,45

Letzter Handelszeitpunkt

19:09:31

Volumen (24 Stunden)

$ 2.785.595

Letzte Handelsgröße

0,000598

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 5.077,56

Vollständig verwässerte Marktkapitalisierung

US$ 186.173.815

Genesis-Datum

17.7.2020

Tagesbereich 4.972,98-5.085,00

52-Wochen-Bereich 4.304,56-15.869,00

Umlaufendes Angebot 33.414 / 36.666

91.13%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5078	Binance	147.29852	/cdn/crypto/logos/exchanges/BINA.png	$ 740.931,86	1726945798	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	46.5148918107	Kürzlich
5078	Tidex	75.5269587	/cdn/crypto/logos/exchanges/TIDE.png	$ 379.965,20	1726945787	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	23.8503979043	Kürzlich
5081	OKX	32.283371	/cdn/crypto/logos/exchanges/OKEX.png	$ 162.277,22	1726945795	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	10.1946544293	Kürzlich
5066.21	DigiFinex	15.36036	/cdn/crypto/logos/exchanges/DGFX.png	$ 77.232,55	1726945215	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	4.85059512868	10 Minutes vor
5074.98	HTX	13.85668188	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.675,25	1726945785	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/yfi_usdt	4.37575379918	Kürzlich
5077.56	Coinbase	11.857262	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59.681,10	1726945797	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	6	https://pro.coinbase.com/trade/YFI-USD	3.74436388839	Kürzlich
5067.51	LATOKEN	3.65892121	/cdn/crypto/logos/exchanges/LATK.png	$ 18.405,40	1726945769	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	1.15543811456	Kürzlich
0.08056576	EXMO	3.22246986	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,258595	1726945740	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	8	https://exmo.com/en/trade#?pair=YFI_BTC	1.01761264744	Kürzlich
0.0802	Binance	2.92028	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,232519	1726945795	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	9	https://www.binance.com/en/trade/YFI_BTC	0.922185153367	Kürzlich
0.0802	Tidex	2.2386319	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,178251	1726945750	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	10	https://tidex.com/exchange/YFI/BTC	0.706929849889	Kürzlich
4530.9	Bitvavo	1.44090788	/cdn/crypto/logos/exchanges/BITV.png	€ 6.464,61	1726945797	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	11	https://account.bitvavo.com/markets/YFI-EUR	0.455019331812	Kürzlich
0.08001	LATOKEN	1.217594	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,097107	1726945266	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	12	https://exchange.latoken.com/exchange/YFI-BTC	0.384499811535	9 Minutes vor
5080	Kraken	1.13858913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.762,41	1726945628	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	13	https://trade.kraken.com/markets/kraken/YFI/USD	0.359551136011	Kürzlich
5060.29	Kucoin	0.948804	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.766,27	1726945035	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	14	https://trade.kucoin.com/YFI-USDT	0.299619544104	13 Minutes vor
0.0801	Coinbase	0.937837	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,074810	1726945783	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	15	https://pro.coinbase.com/trade/YFI-BTC	0.296156312983	Kürzlich
5069.82	Crypto.com	0.84665	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.258,95	1726945737	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	16	https://crypto.com/exchange/trade/YFI_USD	0.267360684625	Kürzlich
5071.06	EXMO	0.72145572	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.631,31	1726945744	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	17	https://exmo.com/en/trade#?pair=YFI_USDT	0.227826014559	Kürzlich
5004.56	Gemini	0.434036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.153,06	1726876590	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	18	https://gemini.com/?symbol=YFIUSD	0.137062732076	19 Stundes vor
5086	Bitfinex	0.37659575	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.895,25	1726945783	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	19	https://www.bitfinex.com/t/YFI:USD	0.118923873557	Kürzlich
5081.04	Bitstamp	0.20437002	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.038,37	1726945794	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	20	https://www.bitstamp.net/markets/yfi/usd	0.0645373040384	Kürzlich
5071.3	Gate.io	0.1605	/cdn/crypto/logos/exchanges/GATE.png	$ 809,08	1726944037	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	21	https://gate.io/trade/YFI_USDT	0.050683741667	29 Minutes vor
1.9736	Gate.io	0.0188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,037017	1726944038	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	22	https://gate.io/trade/YFI_ETH	0.00593678718592	29 Minutes vor
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726876931	YFI/USD	https://gate.io/trade/YFI_USD	USD	23	https://gate.io/trade/YFI_USD	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	25	https://crypto.com/exchange/trade/YFI_USDT	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	19 Stundes vor
0.0815	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726945685	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	27	https://hitbtc.com/YFI-to-BTC	0	Kürzlich
4605.46	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726945796	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	28	https://www.bitstamp.net/markets/yfi/eur	0	Kürzlich
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726876927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	29	https://www.bitstamp.net/markets/yfi/btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	31	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876949	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	32	https://www.okx.com/trade-spot/YFI-BTC	0	19 Stundes vor
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876949	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	33	https://www.okx.com/trade-spot/YFI-ETH	0	19 Stundes vor
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	34	https://www.huobi.com/en-us/exchange/yfi_btc	0	19 Stundes vor
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726876952	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	35	https://www.binance.com/en/trade/YFI_EUR	0	19 Stundes vor
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876925	YFI/USD	https://cex.io/yfi-usd	USD	36	https://cex.io/yfi-usd	0	19 Stundes vor
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726876935	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	37	https://trade.kraken.com/markets/kraken/YFI/ETH	0	19 Stundes vor
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726876926	YFI/USDT	https://cex.io/yfi-usdt	USDT	38	https://cex.io/yfi-usdt	0	19 Stundes vor
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726876926	YFI/ETH	https://cex.io/yfi-eth	ETH	39	https://cex.io/yfi-eth	0	19 Stundes vor
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	40	https://www.huobi.com/en-us/exchange/yfi_eth	0	19 Stundes vor
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726945678	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	Kürzlich
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	19 Stundes vor
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	44	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	45	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	46	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	47	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	48	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
5007.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4889.49	188.07	3.84641342962	4680.89	5162.79	82.76794839	CX
4	5460.74	-383.18	-7.01699769628	4603.41	5714.36	69.41004132	CX
12	6323.18	-1245.62	-19.6992652431	4304.56	6917.49	84.40087442	CX
26	8955.87	-3878.31	-43.304670568	4304.56	9474.52	107.62351842	CX
52	5343.47	-265.91	-4.97635431658	4304.56	15869	272.6704309	CX
156	29008.51	-23930.95	-82.4963088418	4020	41724.19	352.47617754	CX
260	4584.4754148	493.0845852	10.7555290537	4020	96000	492.34571611	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196
1719618600	6308.29	217.54	3.57	6105.75	6687.54	5964.76	261
1719532200	6090.75	264.86	4.55	5825.48	6093.52	5787.33	49
1719445800	5825.89	-15.31	-0.26	5839.63	5892.9	5712.63	25
1719359400	5841.2	55.26	0.96	5812.98	5880.76	5750.52	45
1719273000	5785.94	25.64	0.45	5774.44	6117	5522.63	122
1719186600	5760.3	-104.46	-1.78	5842.98	5963.75	5755.48	51
1719100200	5864.76	31.54	0.54	5834.74	5875.13	5775	32
1719013800	5833.22	-72.91	-1.23	5897.22	5956.53	5776.37	23