RippleXRP

US$ 2,90

-0,130

(

-4,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,90

Börse

GDAX

Angebot

US$ 2,90

Letzter Handelszeitpunkt

22:43:46

Volumen (24 Stunden)

$ 892.268.518

Letzte Handelsgröße

1.005,15

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,90

Vollständig verwässerte Marktkapitalisierung

US$ 290.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,86-3,07

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.9	Binance	152840045	/cdn/crypto/logos/exchanges/BINA.png	$ 454.606.023,70	1738449827	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.0671034609	Kürzlich
2.9	Coinbase	91399172.3954	/cdn/crypto/logos/exchanges/GDAX.png	US$ 271.552.191,60	1738449827	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.5483766769	Kürzlich
2.9	OKX	17735304.7965	/cdn/crypto/logos/exchanges/OKEX.png	$ 52.757.410,35	1738449827	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	5.34555012053	Kürzlich
2.81	Bitvavo	11980510.93	/cdn/crypto/logos/exchanges/BITV.png	€ 34.283.987,99	1738449828	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.61101330823	Kürzlich
2.9	Bitstamp	10341460.5767	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.690.736,30	1738449828	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.11699158636	Kürzlich
2.878E-5	Binance	10321893	/cdn/crypto/logos/exchanges/BINA.png	BTC 300,86	1738449827	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	3.11109377613	Kürzlich
2.89	Kraken	7282633.69223	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.636.049,10	1738449607	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	2.19503887065	Kürzlich
2.9	DigiFinex	3825952	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.450.522,86	1738449797	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.15316981633	Kürzlich
2.8	Bitstamp	3516134.65875	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.025.245,32	1738449828	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.05978861173	Kürzlich
2.9	Coinbase	2343193.11161	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.077.135,99	1738449826	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	10	https://pro.coinbase.com/trade/XRP-USDT	0.706255481025	Kürzlich
2.857E-5	DigiFinex	2216873	/cdn/crypto/logos/exchanges/DGFX.png	BTC 64,83	1738449380	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.668181678765	7 Minutes vor
2.81	Coinbase	2056722.98444	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.894.337,02	1738449828	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.619911296901	Kürzlich
2.81	Binance	1782432	/cdn/crypto/logos/exchanges/BINA.png	€ 5.115.859,92	1738449826	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.53723799516	Kürzlich
2.79	Kraken	1633298.71857	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.662.177,09	1738449606	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XRP/EUR	0.492288137253	Kürzlich
2.9	Bitfinex	1605228.59339	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.740.387,34	1738449825	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.483827596951	Kürzlich
450.52	bitFlyer	1550257.77449	/cdn/crypto/logos/exchanges/BITF.png	¥ 719.520.821,12	1738449824	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.467258991506	Kürzlich
2.89	Gate.io	1393473.977	/cdn/crypto/logos/exchanges/GATE.png	$ 4.161.798,82	1738449514	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.420003212303	5 Minutes vor
2.88	Kucoin	1368401.8187	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.096.291,75	1738449566	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.412446281065	Kürzlich
2.9	Crypto.com	1327463	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.961.952,24	1738448110	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.400107022747	29 Minutes vor
2.877E-5	Bitfinex	1200559.53013	/cdn/crypto/logos/exchanges/BFNX.png	BTC 35,44	1738449825	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	20	https://www.bitfinex.com/t/XRP:BTC	0.361857392057	Kürzlich
0.0009219	Binance	1031240	/cdn/crypto/logos/exchanges/BINA.png	ETH 948,09	1738449827	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.310823251674	Kürzlich
0.000919	Kraken	478280.079388	/cdn/crypto/logos/exchanges/KRKN.png	ETH 442,01	1738449592	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	22	https://trade.kraken.com/markets/kraken/XRP/ETH	0.144157101631	Kürzlich
2.89	LBank	441870.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.325.948,75	1738449731	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	23	https://www.lbank.info/exchange/xrp/usdt	0.13318312167	Kürzlich
0.00092071	DigiFinex	434609	/cdn/crypto/logos/exchanges/DGFX.png	ETH 398,30	1738449358	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.130994320029	8 Minutes vor
3.1	Gemini	327715.409012	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.016.515,36	1738367377	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0987758126653	23 Stundes vor
2.874E-5	Bitstamp	326328.034829	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,47	1738449828	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0983576479752	Kürzlich
2.89	EXMO	260785.857417	/cdn/crypto/logos/exchanges/EXMO.png	$ 775.831,80	1738449761	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.078602758032	Kürzlich
2.89	LATOKEN	160019.76	/cdn/crypto/logos/exchanges/LATK.png	$ 475.177,33	1738449502	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	28	https://exchange.latoken.com/exchange/XRP-USDT	0.0482311218876	5 Minutes vor
2.867E-5	Kucoin	101882.8062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,97	1738449559	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0307082203103	Kürzlich
2.875E-5	EXMO	100508.599152	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,93	1738449761	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0302940242907	Kürzlich
2.9	Bitstamp	98959.0230506	/cdn/crypto/logos/exchanges/BSTP.png	$ 295.968,50	1738449828	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0298269707606	Kürzlich
2.876E-5	LATOKEN	66179.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,93	1738449822	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.0199469504612	Kürzlich
2.93	HTX	44040.5970266	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.903,72	1738444171	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0132741569116	2 Stundes vor
2.34	Bitstamp	39437.4445523	/cdn/crypto/logos/exchanges/BSTP.png	£ 94.348,48	1738449828	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0118867332081	Kürzlich
2.88	Upbit	34642.2038355	/cdn/crypto/logos/exchanges/UPBT.png	$ 104.224,92	1738449631	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0104414127083	Kürzlich
0.0009193	Kucoin	34640.8229	/cdn/crypto/logos/exchanges/KUCN.png	ETH 31,84	1738449577	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0104409964843	Kürzlich
2.873E-5	Crypto.com	24199	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,713910	1738448108	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	37	https://crypto.com/exchange/trade/XRP_BTC	0.00729375496225	29 Minutes vor
2.87E-5	Upbit	15706.738209	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,460937	1738449605	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00473412536686	Kürzlich
2.856E-5	HitBTC	12752.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,375065	1738449484	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00384369644019	6 Minutes vor
2.88E-5	Gate.io	10533.99	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,305565	1738448590	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00317502135769	21 Minutes vor
2.95	EXMO	4155.41177471	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12.608,57	1738449802	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	41	https://exmo.com/en/trade#?pair=XRP_USD	0.00125247139353	Kürzlich
3.03	Crypto.com	3434	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.403,76	1738368221	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.00103503262698	23 Stundes vor
0.00091845	HitBTC	1657.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,52	1738449626	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	43	https://hitbtc.com/XRP-to-ETH	0.000499522298398	Kürzlich
2.89E-5	HTX	1408.52	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041531	1738444171	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.00042453819329	2 Stundes vor
2.9	CEX.IO	536.115731	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.555,05	1738449825	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.000161589188533	Kürzlich
0.00092668	EXMO	212.94462247	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,196355	1738449762	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	6.41830611523E-5	Kürzlich
2.957E-5	CEX.IO	127.095227	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,003758	1738449826	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	3.83074276875E-5	Kürzlich
2.88	EXMO	105.6495899	/cdn/crypto/logos/exchanges/EXMO.png	€ 304,00	1738449759	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	3.18435563698E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738368135	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738368136	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	23 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738368136	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	23 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738368135	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.26	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738449760	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	57	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738368131	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	23 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	23 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738368129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	23 Stundes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	23 Stundes vor
3.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738449826	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738368136	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
3.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738449825	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Kürzlich
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738449824	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Kürzlich
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738449722	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738449723	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368121	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	23 Stundes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368121	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	23 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738368120	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	23 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738449725	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738368131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	23 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.11	-0.21	-6.75241157556	2.65	3.22	159933018.568	CX
4	2.46	0.44	17.8861788618	2.2	3.4	217355532.312	CX
12	0.553	2.347	424.412296564	0.5437	3.4	320270073.924	CX
26	0.6249	2.2751	364.07425188	0.4318	3.4	183624742.647	CX
52	0.5034	2.3966	476.082638061	0.38249	3.4	135248321.527	CX
156	0.618	2.282	369.25566343	0.28704	3.4	85968704.7437	CX
260	0.2392	2.6608	1112.37458194	0.1105	3.4	88699015.4747	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008