Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | EXMO | 3.116.638.493 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,14% | 0,00000173 | 0,00000172 | 0,00000175 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000174 | 0,00000176 | 0,00000173 | 0,00000175 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 08:42:30 | 5,00 | 0,00000173 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000178 | 0,00000179 | 0,00000174 | 36.516,00 |
| 04 Mai 2024 | 0,00000178 | -0,00000008 | -4,30% | 0,00000186 | 0,00000187 | 0,00000177 | 37.756,00 |
| 03 Mai 2024 | 0,00000186 | -0,00000004 | -2,11% | 0,00000190 | 0,00000191 | 0,00000185 | 32.209,00 |
| 02 Mai 2024 | 0,00000190 | 0,00000013 | 7,34% | 0,00000177 | 0,00000191 | 0,00000177 | 42.074,00 |
| 01 Mai 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000176 | 0,00000177 | 0,00000173 | 36.829,00 |
| 30 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000178 | 0,00000181 | 0,00000175 | 40.851,00 |
| 29 Apr 2024 | 0,00000178 | -0,00000003 | -1,66% | 0,00000181 | 0,00000182 | 0,00000177 | 19.401,00 |
| 28 Apr 2024 | 0,00000181 | 0,00000003 | 1,69% | 0,00000178 | 0,00000181 | 0,00000177 | 56.782,00 |
| 27 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000177 | 0,00000180 | 0,00000175 | 33.280,00 |
| 26 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000179 | 0,00000174 | 40.971,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000177 | 0,00000182 | 0,00000177 | 31.907,00 |
| 24 Apr 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000177 | 0,00000178 | 0,00000173 | 29.994,00 |
| 23 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000176 | 0,00000179 | 0,00000174 | 24.023,00 |
| 22 Apr 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000179 | 0,00000179 | 0,00000174 | 22.001,00 |
| 21 Apr 2024 | 0,00000179 | 0,00000004 | 2,29% | 0,00000175 | 0,00000179 | 0,00000175 | 43.889,00 |
| 20 Apr 2024 | 0,00000175 | 0,00000000 | 0,00% | 0,00000173 | 0,00000176 | 0,00000172 | 52.055,00 |
| 19 Apr 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000176 | 0,00000177 | 0,00000171 | 47.180,00 |
| 18 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000171 | 0,00000178 | 0,00000169 | 60.461,00 |
| 17 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000169 | 0,00000173 | 0,00000168 | 29.070,00 |
| 16 Apr 2024 | 0,00000169 | 0,00000000 | 0,00% | 0,00000169 | 0,00000175 | 0,00000164 | 55.558,00 |
| 15 Apr 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000163 | 0,00000173 | 0,00000160 | 515.679,00 |
| 14 Apr 2024 | 0,00000165 | -0,00000006 | -3,51% | 0,00000171 | 0,00000173 | 0,00000153 | 224.497,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000014 | -7,57% | 0,00000186 | 0,00000186 | 0,00000161 | 182.018,00 |
| 12 Apr 2024 | 0,00000185 | 0,00000000 | 0,00% | 0,00000186 | 0,00000186 | 0,00000183 | 25.406,00 |
| 11 Apr 2024 | 0,00000185 | -0,00000007 | -3,65% | 0,00000190 | 0,00000190 | 0,00000184 | 44.255,00 |
| 10 Apr 2024 | 0,00000192 | 0,00000005 | 2,67% | 0,00000187 | 0,00000195 | 0,00000187 | 27.367,00 |
| 09 Apr 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000185 | 0,00000188 | 0,00000182 | 30.119,00 |
| 08 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000187 | 0,00000188 | 0,00000185 | 12.816,00 |
| 07 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000189 | 0,00000190 | 0,00000186 | 11.622,00 |
| 06 Apr 2024 | 0,00000188 | -0,00000001 | -0,53% | 0,00000189 | 0,00000191 | 0,00000186 | 15.982,00 |
