TRONTRX

US$ 0,235713

-0,029287

(

-11,05%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,23572

Börse

KRKN

Angebot

US$ 0,235847

Letzter Handelszeitpunkt

08:23:26

Volumen (24 Stunden)

$ 168.620.444

Letzte Handelsgröße

1.283,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,235713

Vollständig verwässerte Marktkapitalisierung

US$ 20.412.237.645

Genesis-Datum

25.6.2018

Tagesbereich 0,23221-0,265

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2364	Binance	456656768.5	/cdn/crypto/logos/exchanges/BINA.png	$ 109.574.225,98	1737966369	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	70.9970572252	Kürzlich
0.236001	DigiFinex	103206654.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.883.526,82	1737966117	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.045680813	Kürzlich
0.23649	OKX	51432977.6069	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.349.908,50	1737966369	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.99635592047	Kürzlich
0.2358	LBank	11851645	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.856.579,45	1737966363	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	1.8425915837	Kürzlich
2.38E-6	Binance	4873388	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,66	1737966368	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	0.757672349526	Kürzlich
0.2361	Kucoin	3058671.95133	/cdn/crypto/logos/exchanges/KUCN.png	$ 737.803,59	1737966113	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.47553594415	Kürzlich
0.23504	Gate.io	2567923.87	/cdn/crypto/logos/exchanges/GATE.png	$ 620.941,32	1737965619	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.399238663531	13 Minutes vor
0.235	LATOKEN	2364603.32	/cdn/crypto/logos/exchanges/LATK.png	$ 570.192,02	1737965836	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.367628137378	9 Minutes vor
0.22588	Bitvavo	2213501.67333	/cdn/crypto/logos/exchanges/BITV.png	€ 504.050,13	1737966369	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.344136156101	Kürzlich
0.235713	Kraken	1501649.95387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 357.916,61	1737966218	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.233463588107	Kürzlich
7.701E-5	Binance	943738	/cdn/crypto/logos/exchanges/BINA.png	ETH 72,12	1737966368	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.146724247648	Kürzlich
0.236215	EXMO	695395.386358	/cdn/crypto/logos/exchanges/EXMO.png	$ 165.569,74	1737966298	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.108114079206	Kürzlich
0.2257	Binance	517688	/cdn/crypto/logos/exchanges/BINA.png	€ 118.228,17	1737966368	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.080485666908	Kürzlich
0.23601	Bitfinex	455518.413933	/cdn/crypto/logos/exchanges/BFNX.png	US$ 108.485,71	1737966367	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	14	https://www.bitfinex.com/t/TRX:USD	0.0708200756717	Kürzlich
0.23614	HTX	432080.595626	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.156,71	1737966369	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/trx_usdt	0.0671761657542	Kürzlich
2.37E-6	Bitfinex	81186.1625019	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,194024	1737966106	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	16	https://www.bitfinex.com/t/TRX:BTC	0.012622124586	Kürzlich
2.39E-6	EXMO	64271.8810974	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,154421	1737966299	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	17	https://exmo.com/en/trade#?pair=TRX_BTC	0.00999243794247	Kürzlich
7.654E-5	Kucoin	56978.7173	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,36	1737966099	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	18	https://trade.kucoin.com/TRX-ETH	0.00885855971445	Kürzlich
2.36E-6	LATOKEN	46343.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,110681	1737965256	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	19	https://exchange.latoken.com/exchange/TRX-BTC	0.00720510025963	19 Minutes vor
2.37E-6	Kucoin	31436.2713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,074933	1737965200	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.00488744042876	20 Minutes vor
2.36E-6	Upbit	26647.2861882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063694	1737965384	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0041428903126	16 Minutes vor
7.668E-5	HitBTC	21599	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,65	1737966038	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	22	https://hitbtc.com/TRX-to-ETH	0.00335802630068	6 Minutes vor
7.674E-5	LATOKEN	19354.29	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,48	1737965385	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.00300903814302	16 Minutes vor
0.242017	EXMO	17138.7786365	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.199,30	1737966351	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	24	https://exmo.com/en/trade#?pair=TRX_USD	0.00266458953761	Kürzlich
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	25	https://mercatox.com/exchange/TRX/BTC	0.00253564772767	2 Monats vor
0.223087	EXMO	14246.4929159	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.300,20	1737966297	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	26	https://exmo.com/en/trade#?pair=TRX_EUR	0.00221492189009	Kürzlich
7.685E-5	Kraken	13097.9012602	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,995293	1737966217	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00203634876223	Kürzlich
0.2357	Upbit	9102.89715843	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.155,47	1737966337	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00141523996807	Kürzlich
7.702E-5	LBank	8186	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,625007	1737966363	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.00127268870306	Kürzlich
2.37E-6	HTX	3166.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007562	1737966268	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	30	https://www.huobi.com/en-us/exchange/trx_btc	0.000492334323204	Kürzlich
7.696E-5	HTX	2614.62	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,200388	1737966358	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.000406498575225	Kürzlich
0.22669	Bitfinex	542.53298333	/cdn/crypto/logos/exchanges/BFNX.png	€ 122,04	1737966367	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	8.43483507111E-5	Kürzlich
0.23	CEX.IO	433.698362	/cdn/crypto/logos/exchanges/CXIO.png	€ 99,75	1737966325	TRX/EUR	https://cex.io/trx-eur	EUR	33	https://cex.io/trx-eur	6.74276821222E-5	Kürzlich
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	3.95725426484E-5	2 Monats vor
2.37E-6	HitBTC	90	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000215	1737964152	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	35	https://hitbtc.com/TRX-to-BTC	1.39924240502E-5	37 Minutes vor
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	36	https://mercatox.com/exchange/TRX/USDT	1.55471378336E-7	2 Monats vor
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737936121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	8 Stundes vor
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737936120	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	38	https://tidex.com/exchange/TRX/EUR	0	8 Stundes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737936121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	8 Stundes vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737936130	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	40	https://www.lbank.info/exchange/trx/btc	0	8 Stundes vor
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737936120	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	41	https://tidex.com/exchange/TRX/USDT	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737936126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737936129	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	8 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737936129	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	8 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737956758	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737936126	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	8 Stundes vor
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737936130	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	8 Stundes vor
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737966334	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Kürzlich
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737966368	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737936126	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	8 Stundes vor
0.2479	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737966369	TRX/USDT	https://cex.io/trx-usdt	USDT	57	https://cex.io/trx-usdt	0	Kürzlich
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737966289	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737936136	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	8 Stundes vor
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737936136	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	8 Stundes vor
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737936120	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	8 Stundes vor
0.246535	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737936120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	66	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	67	https://poloniex.com/exchange#BTC_TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737936120	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.240109	-0.004396	-1.83083516236	0.2238	0.261236	3753701.62713	CX
4	0.257132	-0.021419	-8.32996282065	0.077142	0.273935	3102414.8723	CX
12	0.165063	0.07065	42.8018392977	0.077142	0.449994	5405204.42282	CX
26	0.137564	0.098149	71.3478817132	0.077142	0.449994	3475236.87976	CX
52	0.11449	0.121223	105.880862957	0.077142	0.449994	2744326.94055	CX
156	0.056163	0.17955	319.694460766	0.00113	0.449994	5975289.15392	CX
260	0.01672	0.218993	1309.76674641	0.00113	0.449994	17461127.4253	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152