Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TRON | TRXBTC | EXMO | 10.680.481.038 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,55% | 0,00000182 | 0,00000181 | 0,00000183 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000183 | 0,00000184 | 0,00000182 | 0,00000183 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 04:30:05 | 25,00 | 0,00000182 | BTC |
TRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000184 | 0,00000184 | 0,00000181 | 162.895,00 |
| 19 Mai 2024 | 0,00000184 | -0,00000003 | -1,60% | 0,00000187 | 0,00000187 | 0,00000184 | 160.146,00 |
| 18 Mai 2024 | 0,00000187 | -0,00000005 | -2,60% | 0,00000192 | 0,00000192 | 0,00000186 | 126.314,00 |
| 17 Mai 2024 | 0,00000192 | 0,00000001 | 0,52% | 0,00000191 | 0,00000196 | 0,00000188 | 200.589,00 |
| 16 Mai 2024 | 0,00000191 | -0,00000013 | -6,37% | 0,00000204 | 0,00000205 | 0,00000190 | 237.528,00 |
| 15 Mai 2024 | 0,00000204 | 0,00000004 | 2,00% | 0,00000200 | 0,00000206 | 0,00000199 | 150.822,00 |
| 14 Mai 2024 | 0,00000200 | -0,00000007 | -3,38% | 0,00000208 | 0,00000210 | 0,00000199 | 186.643,00 |
| 13 Mai 2024 | 0,00000207 | -0,00000001 | -0,48% | 0,00000208 | 0,00000210 | 0,00000206 | 83.862,00 |
| 12 Mai 2024 | 0,00000208 | -0,00000001 | -0,48% | 0,00000210 | 0,00000210 | 0,00000205 | 47.269,00 |
| 11 Mai 2024 | 0,00000209 | 0,00000008 | 3,98% | 0,00000201 | 0,00000211 | 0,00000197 | 178.208,00 |
| 10 Mai 2024 | 0,00000201 | 0,00000000 | 0,00% | 0,00000201 | 0,00000207 | 0,00000199 | 162.477,00 |
| 09 Mai 2024 | 0,00000201 | 0,00000007 | 3,61% | 0,00000194 | 0,00000202 | 0,00000191 | 219.139,00 |
| 08 Mai 2024 | 0,00000194 | 0,00000007 | 3,74% | 0,00000188 | 0,00000194 | 0,00000187 | 130.242,00 |
| 07 Mai 2024 | 0,00000187 | -0,00000002 | -1,06% | 0,00000189 | 0,00000190 | 0,00000186 | 245.512,00 |
| 06 Mai 2024 | 0,00000189 | -0,00000003 | -1,56% | 0,00000191 | 0,00000192 | 0,00000189 | 165.891,00 |
| 05 Mai 2024 | 0,00000192 | -0,00000004 | -2,04% | 0,00000196 | 0,00000197 | 0,00000191 | 251.323,00 |
| 04 Mai 2024 | 0,00000196 | -0,00000010 | -4,85% | 0,00000206 | 0,00000209 | 0,00000195 | 214.277,00 |
| 03 Mai 2024 | 0,00000206 | -0,00000001 | -0,48% | 0,00000207 | 0,00000212 | 0,00000206 | 171.737,00 |
| 02 Mai 2024 | 0,00000207 | 0,00000010 | 5,08% | 0,00000197 | 0,00000211 | 0,00000197 | 245.211,00 |
| 01 Mai 2024 | 0,00000197 | 0,00000010 | 5,35% | 0,00000187 | 0,00000198 | 0,00000185 | 219.325,00 |
| 30 Apr 2024 | 0,00000187 | -0,00000006 | -3,11% | 0,00000193 | 0,00000193 | 0,00000185 | 126.983,00 |
| 29 Apr 2024 | 0,00000193 | 0,00000003 | 1,58% | 0,00000189 | 0,00000193 | 0,00000188 | 155.677,00 |
| 28 Apr 2024 | 0,00000190 | 0,00000002 | 1,06% | 0,00000188 | 0,00000195 | 0,00000187 | 230.666,00 |
| 27 Apr 2024 | 0,00000188 | 0,00000007 | 3,87% | 0,00000181 | 0,00000189 | 0,00000180 | 194.793,00 |
| 26 Apr 2024 | 0,00000181 | 0,00000004 | 2,26% | 0,00000176 | 0,00000183 | 0,00000175 | 196.720,00 |
| 25 Apr 2024 | 0,00000177 | 0,00000007 | 4,12% | 0,00000170 | 0,00000179 | 0,00000168 | 244.432,00 |
| 24 Apr 2024 | 0,00000170 | 0,00000002 | 1,19% | 0,00000168 | 0,00000172 | 0,00000166 | 141.136,00 |
| 23 Apr 2024 | 0,00000168 | -0,00000004 | -2,33% | 0,00000172 | 0,00000174 | 0,00000167 | 146.476,00 |
| 22 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000171 | 0,00000174 | 0,00000170 | 170.301,00 |
| 21 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000175 | 0,00000170 | 307.865,00 |
