Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 14 Stundes vor |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737158525 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 14 Stundes vor |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737158525 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 14 Stundes vor |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737158525 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 14 Stundes vor |
| 9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737158531 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08713036 | 0.00872132 | 10.009507593 | 0.08267011 | 0.09743417 | 0 | CX |
| 4 | 0.08988223 | 0.00596945 | 6.64141287994 | 0.08267011 | 0.09743417 | 0 | CX |
| 12 | 0.06463187 | 0.03121981 | 48.3040487611 | 0.0633428 | 0.09963844 | 8789.07388816 | CX |
| 26 | 0.05190876 | 0.04394292 | 84.6541508601 | 0.03775072 | 0.09963844 | 9080.64628756 | CX |
| 52 | 0.08363911 | 0.01221257 | 14.6015064005 | 0.03775072 | 0.14172609 | 19846.6352285 | CX |
| 156 | 0.13138076 | -0.03552908 | -27.0428333646 | 0.02746564 | 0.19450658 | 24126.005536 | CX |
| 260 | 0.00943824 | 0.08641344 | 915.567309159 | 0.00764198 | 0.397461 | 119768.273952 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.09589359 | 0.00387178 | 4.21 | 0.0920092 | 0.09743417 | 0.0920092 | 0 |
| 1737071400 | 0.09202181 | -0.000132 | -0.14 | 0.09237289 | 0.09256476 | 0.08956379 | 0 |
| 1736985000 | 0.09215419 | 0.00325856 | 3.67 | 0.08876862 | 0.09242391 | 0.08876862 | 0 |
| 1736898600 | 0.08889563 | 0.00210375 | 2.42 | 0.08694763 | 0.08952604 | 0.08679139 | 0 |
| 1736812200 | 0.08679188 | -6.0E-5 | -0.07 | 0.08904886 | 0.08944099 | 0.08267011 | 0 |
| 1736725800 | 0.08685149 | -0.000135 | -0.16 | 0.08700444 | 0.08773272 | 0.08618167 | 0 |
| 1736639400 | 0.08698604 | -0.000175 | -0.20 | 0.08713036 | 0.08735999 | 0.08632865 | 0 |
| 1736553000 | 0.08716144 | 0.00229021 | 2.70 | 0.08904886 | 0.08944099 | 0.08486195 | 0 |
| 1736466600 | 0.08487123 | -0.002651 | -3.03 | 0.08734816 | 0.08769455 | 0.08397261 | 0 |
| 1736380200 | 0.08752244 | -0.00161 | -1.81 | 0.08904886 | 0.08944099 | 0.08521107 | 0 |
| 1736293800 | 0.08913222 | -0.004926 | -5.24 | 0.0941039 | 0.09449035 | 0.08847383 | 0 |
| 1736207400 | 0.09405862 | 0.00352813 | 3.90 | 0.08914812 | 0.09428068 | 0.08836165 | 0 |
| 1736121000 | 0.09053049 | 0.00017736 | 0.20 | 0.09032941 | 0.09085697 | 0.08951184 | 0 |
| 1736034600 | 0.09035313 | 0.0001001 | 0.11 | 0.09031157 | 0.09077792 | 0.089772 | 0 |
| 1735948200 | 0.09025303 | 0.00112837 | 1.27 | 0.08914812 | 0.09101318 | 0.08836165 | 0 |
| 1735861800 | 0.08912466 | 0.00220306 | 2.53 | 0.09170336 | 0.09187293 | 0.08767585 | 0 |
| 1735775400 | 0.0869216 | 0.00108406 | 1.26 | 0.08591268 | 0.08727474 | 0.08539854 | 0 |
| 1735689000 | 0.08583754 | 0.00068655 | 0.81 | 0.08519476 | 0.08842777 | 0.0846123 | 0 |
| 1735602600 | 0.08515099 | -0.001016 | -1.18 | 0.09170336 | 0.09187293 | 0.08402636 | 0 |
| 1735516200 | 0.08616693 | -0.001255 | -1.44 | 0.08753099 | 0.08753099 | 0.08545338 | 0 |
| 1735429800 | 0.08742167 | 0.0007005 | 0.81 | 0.08672822 | 0.08760613 | 0.08650844 | 0 |
| 1735343400 | 0.08672117 | -0.001277 | -1.45 | 0.08807446 | 0.0893792 | 0.08596733 | 0 |
| 1735257000 | 0.08799853 | -0.003235 | -3.55 | 0.09170336 | 0.09187293 | 0.08750315 | 0 |
| 1735170600 | 0.09123372 | 0.00057761 | 0.64 | 0.09078542 | 0.09138847 | 0.0898494 | 0 |
| 1735084200 | 0.09065611 | 0.00353758 | 4.06 | 0.08708348 | 0.09136888 | 0.08595763 | 0 |
| 1734997800 | 0.08711853 | -0.000313 | -0.36 | 0.08929013 | 0.08957112 | 0.0849929 | 0 |
| 1734911400 | 0.08743139 | -0.001876 | -2.10 | 0.08929013 | 0.08957112 | 0.08667764 | 0 |
| 1734825000 | 0.08930748 | -0.00035 | -0.39 | 0.08988223 | 0.09154089 | 0.08872769 | 0 |
| 1734738600 | 0.08965748 | -0.00044 | -0.49 | 0.08968452 | 0.09021865 | 0.08479702 | 0 |
| 1734652200 | 0.09009746 | -0.002342 | -2.53 | 0.09239702 | 0.09452354 | 0.08797776 | 0 |
| 1734565800 | 0.09243986 | -0.005178 | -5.30 | 0.09763395 | 0.09795794 | 0.09231438 | 0 |
| 1734479400 | 0.09761768 | 0.00013964 | 0.14 | 0.0975302 | 0.09963844 | 0.09699071 | 0 |
| 1734393000 | 0.09747804 | 0.00119473 | 1.24 | 0.09309775 | 0.09912485 | 0.09222903 | 0 |
| 1734306600 | 0.09628331 | 0.00298551 | 3.20 | 0.09337138 | 0.09666827 | 0.09321442 | 0 |
| 1734220200 | 0.0932978 | 0.0001086 | 0.12 | 0.09330913 | 0.09440443 | 0.09261026 | 0 |
| 1734133800 | 0.0931892 | 0.00117401 | 1.28 | 0.0920888 | 0.0937415 | 0.09135047 | 0 |
| 1734047400 | 0.09201519 | -0.001154 | -1.24 | 0.09309775 | 0.09431913 | 0.09136773 | 0 |
| 1733961000 | 0.09316903 | 0.00430633 | 4.85 | 0.08909992 | 0.09379125 | 0.08812315 | 0 |
| 1733874600 | 0.0888627 | -0.000749 | -0.84 | 0.08943621 | 0.09037756 | 0.0868342 | 0 |
| 1733788200 | 0.08961127 | -0.003384 | -3.64 | 0.09190972 | 0.09244348 | 0.08785799 | 0 |
| 1733701800 | 0.09299547 | 0.00105289 | 1.15 | 0.09190972 | 0.09299547 | 0.09105361 | 0 |
| 1733615400 | 0.09194258 | -4.8E-5 | -0.05 | 0.09188197 | 0.09252434 | 0.09121637 | 0 |
| 1733529000 | 0.09199096 | 0.00284517 | 3.19 | 0.08899856 | 0.09386795 | 0.08876675 | 0 |
| 1733442600 | 0.08914579 | -0.001899 | -2.09 | 0.09074722 | 0.09533236 | 0.08605446 | 0 |
| 1733356200 | 0.09104493 | 0.00265944 | 3.01 | 0.08829285 | 0.09130015 | 0.08711688 | 0 |
| 1733269800 | 0.08838549 | 0.00036839 | 0.42 | 0.08819343 | 0.088525 | 0.0862316 | 0 |
| 1733183400 | 0.0880171 | -0.001552 | -1.73 | 0.08947975 | 0.09028779 | 0.08690906 | 0 |
| 1733097000 | 0.08956948 | 0.00081228 | 0.92 | 0.08875224 | 0.08999414 | 0.08812543 | 0 |
| 1733010600 | 0.0887572 | -0.000845 | -0.94 | 0.08968627 | 0.08968627 | 0.08845767 | 0 |
| 1732924200 | 0.08960197 | 0.00160095 | 1.82 | 0.08800479 | 0.09078942 | 0.08781147 | 0 |
| 1732837800 | 0.08800102 | -0.000345 | -0.39 | 0.08841237 | 0.08893107 | 0.08712745 | 0 |
| 1732751400 | 0.08834633 | 0.00375208 | 4.44 | 0.08443946 | 0.08957119 | 0.08442464 | 0 |
| 1732665000 | 0.08459425 | -0.000828 | -0.97 | 0.08563871 | 0.08739307 | 0.08345528 | 0 |
| 1732578600 | 0.085422 | -0.00447 | -4.97 | 0.0900108 | 0.093575 | 0.08540133 | 0 |
| 1732492200 | 0.08989248 | -3.0E-5 | -0.03 | 0.0900108 | 0.09075796 | 0.08812888 | 0 |
| 1732405800 | 0.08992278 | -0.001175 | -1.29 | 0.09097436 | 0.09106209 | 0.08948883 | 0 |
| 1732319400 | 0.09109781 | 0.00042971 | 0.47 | 0.09063241 | 0.09177515 | 0.08945529 | 0 |
| 1732233000 | 0.0906681 | 0.00401853 | 4.64 | 0.0867626 | 0.0910662 | 0.08662185 | 0 |
| 1732146600 | 0.08664957 | 0.00175267 | 2.06 | 0.08495378 | 0.0873454 | 0.08431774 | 0 |
| 1732060200 | 0.0848969 | 0.00161527 | 1.94 | 0.08330205 | 0.08652436 | 0.08319606 | 0 |
| 1731973800 | 0.08328163 | 0.00064704 | 0.78 | 0.08370537 | 0.08522712 | 0.08230757 | 0 |
| 1731887400 | 0.08263459 | -0.000575 | -0.69 | 0.08333542 | 0.08407619 | 0.08167109 | 0 |
| 1731801000 | 0.08320947 | -0.000628 | -0.75 | 0.08370537 | 0.08439885 | 0.08298091 | 0 |
| 1731714600 | 0.08383702 | 0.0035113 | 4.37 | 0.08065295 | 0.08452769 | 0.08019284 | 0 |
| 1731628200 | 0.08032572 | -0.002885 | -3.47 | 0.08319551 | 0.08443829 | 0.07977372 | 0 |
| 1731541800 | 0.08321067 | 0.00227459 | 2.81 | 0.08113104 | 0.08597168 | 0.07941589 | 0 |
| 1731455400 | 0.08093608 | -0.000683 | -0.84 | 0.08140054 | 0.08278116 | 0.07846286 | 0 |
| 1731369000 | 0.08161925 | 0.00766911 | 10.37 | 0.074047 | 0.0824404 | 0.07387533 | 0 |
| 1731282600 | 0.07395014 | 0.00328394 | 4.65 | 0.0706352 | 0.074934 | 0.07045233 | 0 |
| 1731196200 | 0.0706662 | 0.00025421 | 0.36 | 0.07041519 | 0.07078543 | 0.0697187 | 0 |
| 1731109800 | 0.07041199 | 0.00042303 | 0.60 | 0.069874 | 0.07110547 | 0.06962793 | 98 |
| 1731023400 | 0.06998896 | 0.00416563 | 6.33 | 0.06580978 | 0.0714704 | 0.06540322 | 10561 |
| 1730937000 | 0.06582333 | -0.000184 | -0.28 | 0.06605459 | 0.07157437 | 0.06391227 | 21631 |
| 1730850600 | 0.06600768 | 0.00173151 | 2.69 | 0.06442789 | 0.06691496 | 0.06394828 | 155796 |
| 1730764200 | 0.06427617 | -0.001145 | -1.75 | 0.06653683 | 0.06653683 | 0.06347998 | 0 |
| 1730677800 | 0.06542157 | -0.001037 | -1.56 | 0.06653683 | 0.06653683 | 0.06411122 | 5389 |
| 1730591400 | 0.06645896 | -0.000913 | -1.36 | 0.06747027 | 0.06776284 | 0.0663341 | 11577 |
| 1730505000 | 0.06737169 | -0.00576 | -7.88 | 0.07301609 | 0.07791331 | 0.06679593 | 209384 |
| 1730418600 | 0.07313167 | 0.00652337 | 9.79 | 0.06652645 | 0.07556736 | 0.06626134 | 247687 |
| 1730332200 | 0.0666083 | 0.0005224 | 0.79 | 0.06617019 | 0.06752393 | 0.06552758 | 21155 |
| 1730245800 | 0.0660859 | 0.00039792 | 0.61 | 0.06556797 | 0.06709532 | 0.064441 | 109 |
| 1730159400 | 0.06568798 | 0.00113667 | 1.76 | 0.06616821 | 0.06686222 | 0.0640765 | 0 |
| 1730073000 | 0.06455131 | 0.0008633 | 1.36 | 0.06365 | 0.06456498 | 0.06342023 | 51761 |
| 1729986600 | 0.06368801 | -0.00063 | -0.98 | 0.06463187 | 0.06512717 | 0.0633428 | 3127 |
| 1729900200 | 0.06431765 | -0.001728 | -2.62 | 0.06616821 | 0.06686222 | 0.0635787 | 36100 |
| 1729813800 | 0.06604573 | -0.002625 | -3.82 | 0.06864167 | 0.0695266 | 0.06602408 | 15096 |
| 1729727400 | 0.06867081 | -0.000693 | -1.00 | 0.06934573 | 0.06935088 | 0.06716701 | 0 |
| 1729641000 | 0.06936399 | -0.000148 | -0.21 | 0.0693589 | 0.0697683 | 0.06857521 | 0 |
| 1729554600 | 0.06951249 | -0.00225 | -3.14 | 0.07173303 | 0.07219849 | 0.06884312 | 20548 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.0720753 | 0.07081006 | 0 |
| 1729381800 | 0.07107766 | -8.9E-5 | -0.13 | 0.07120153 | 0.07136163 | 0.07075902 | 3556 |
| 1729295400 | 0.0711666 | -0.000185 | -0.26 | 0.06145899 | 0.07567469 | 0.06129126 | 20600 |
|
UPP/BTC 0,00000092 BTC
+0,00%
|
UPP/EUR 0,093161 €
+0,23%
|
|
UPP/USD $ 0,095852
+0,06%
|
UPP/GBP £ 0,078639
+0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
