Hacken TokenHAI

US$ 0,066159

0,003176

(

5,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 436

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,064184

Börse

KUCN

Angebot

US$ 0,067146

Letzter Handelszeitpunkt

19:17:24

Volumen (24 Stunden)

$ 61.439

Letzte Handelsgröße

348,25

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,066153

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

04.9.2020

Tagesbereich 0,061707-0,066159

52-Wochen-Bereich 0,027787-0,121071

Umlaufendes Angebot 644.973.615 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.06568	Kucoin	744895.3321	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.024,10	1735932656	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	84.1434712505	Kürzlich
0.06518	Gate.io	134272.69	/cdn/crypto/logos/exchanges/GATE.png	$ 8.650,99	1735932643	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	15.1674601033	Kürzlich
6.7E-7	Kucoin	6100.1051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004116	1735932703	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.689068646275	Kürzlich
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0	20 Stundes vor
0.040693	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0679705	-0.0018119	-2.66571527354	0.05997942	0.06967784	29383.4594429	CX
4	0.06191204	0.00424656	6.85902128245	0.05732724	0.08139679	43115.0727464	CX
12	0.03735743	0.02880117	77.0962295854	0.03198763	0.08139679	32907.5514318	CX
26	0.04593272	0.02022588	44.0337084327	0.02778692	0.08139679	26374.2438438	CX
52	0.03915334	0.02700526	68.9730684534	0.02778692	0.12107062	35943.2049785	CX
156	0.14843119	-0.08227259	-55.4281010615	0.01026353	0.16877977	614883.840561	CX
260	0	0	0	0	1.03417458	676119.333461	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.06296851	0.00155651	2.53	0.06115573	0.06798429	0.06090628	33008
1735775400	0.061412	-0.0011	-1.76	0.06256684	0.06443036	0.05997942	54582
1735689000	0.06251212	0.00049999	0.81	0.06204401	0.06612622	0.06070013	25629
1735602600	0.06201213	-0.00074	-1.18	0.06115573	0.06798429	0.06062597	8479
1735516200	0.062752	-0.001864	-2.88	0.06469682	0.066683	0.06167367	12139
1735429800	0.06461602	-0.00231	-3.45	0.06881696	0.06888335	0.06310782	63434
1735343400	0.06692612	-0.000986	-1.45	0.0679705	0.06967784	0.06524209	8410
1735257000	0.06791191	-0.002497	-3.55	0.07077107	0.07204509	0.06467624	10650
1735170600	0.07040863	0.00143115	2.07	0.06907586	0.07270634	0.06641043	14974
1735084200	0.06897748	-0.000149	-0.22	0.06909885	0.07196751	0.0658867	48081
1734997800	0.06912666	0.00070209	1.03	0.06115573	0.07148631	0.06090628	21039
1734911400	0.06842457	-0.00438	-6.02	0.07279086	0.07301994	0.0657491	8395
1734825000	0.07280501	0.00458736	6.72	0.06838865	0.07406614	0.068035	23438
1734738600	0.06821765	-0.005231	-7.12	0.07311238	0.07329216	0.06209877	89277
1734652200	0.07344902	0.00110479	1.53	0.07331503	0.07659365	0.06599021	124307
1734565800	0.07234423	-0.00193	-2.60	0.07216422	0.07871258	0.06912196	41286
1734479400	0.07427432	-0.003072	-3.97	0.07738809	0.07955367	0.07254072	54590
1734393000	0.07734671	0.00199455	2.65	0.06115573	0.08040499	0.06090628	44140
1734306600	0.07535216	-0.000706	-0.93	0.07611798	0.08070176	0.07390383	37885
1734220200	0.07605799	0.00312732	4.29	0.07302453	0.07955035	0.07298184	32508
1734133800	0.07293067	-0.004082	-5.30	0.07707432	0.08139679	0.07283264	106412
1734047400	0.07701272	0.00511054	7.11	0.07184717	0.07936246	0.07177785	37133
1733961000	0.07190218	0.00428925	6.34	0.06779341	0.07408948	0.06543587	11927
1733874600	0.06761293	-0.002518	-3.59	0.06804929	0.07201681	0.06155173	70679
1733788200	0.07013056	0.00442724	6.74	0.06115573	0.075535	0.06090628	108047
1733701800	0.06570332	0.00274264	4.36	0.06293818	0.06871258	0.060878	14649
1733615400	0.06296068	-0.001033	-1.61	0.06391789	0.0682721	0.0615988	24506
1733529000	0.06399371	0.00197925	3.19	0.06191204	0.0662024	0.05732724	77604
1733442600	0.06201446	0.00065809	1.07	0.06115573	0.06798429	0.05705785	147983
1733356200	0.06135637	0.01043864	20.50	0.05182406	0.06306429	0.05165385	25104
1733269800	0.05091773	0.00116893	2.35	0.04984846	0.05349221	0.04863592	184133
1733183400	0.0497488	9.6E-5	0.19	0.0496029	0.05280295	0.04868469	35442
1733097000	0.04965265	-0.001479	-2.89	0.04919961	0.05150595	0.0485293	13830
1733010600	0.05113186	0.00243514	5.00	0.04874254	0.05114289	0.04711332	62041
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.05029675	0.04755419	20964
1732837800	0.04782664	-0.001148	-2.34	0.0490112	0.04923568	0.04735187	4197
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.0501072	0.04621463	6061
1732665000	0.04689464	-0.001387	-2.87	0.04747363	0.05052123	0.04585995	12050
1732578600	0.048282	-0.00155	-3.11	0.05220252	0.05303776	0.047444	35500
1732492200	0.0498317	0.00193805	4.05	0.04794053	0.05129797	0.046229	11286
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.05089682	0.04696864	8854
1732319400	0.04851948	0.00121439	2.57	0.04728647	0.04975385	0.04628191	7669
1732233000	0.04730509	0.00021293	0.45	0.04715359	0.04916745	0.04564313	8380
1732146600	0.04709216	0.00095254	2.06	0.04709394	0.04936914	0.04580973	5857
1732060200	0.04613962	-0.002743	-5.61	0.04889468	0.05184508	0.04568578	49074
1731973800	0.0488827	0.0030744	6.71	0.05220252	0.05303776	0.04684681	25212
1731887400	0.0458083	-0.003032	-6.21	0.04891426	0.04990935	0.04558443	12920
1731801000	0.04884034	0.00054293	1.12	0.04822157	0.05015123	0.04641894	10838
1731714600	0.04829741	0.00114971	2.44	0.04733978	0.04939978	0.04554975	13514
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.05117183	0.04487828	40831
1731541800	0.04884105	-0.002184	-4.28	0.05114783	0.05233058	0.0465023	63828
1731455400	0.05102492	-0.001318	-2.52	0.05220252	0.05303776	0.04721136	19045
1731369000	0.05234278	0.00411443	8.53	0.04829152	0.05297006	0.04829152	7357
1731282600	0.04822835	0.00060548	1.27	0.04529866	0.05193331	0.04478943	65866
1731196200	0.04762287	0.00170201	3.71	0.04439218	0.04770322	0.04354439	9257
1731109800	0.04592086	0.00103664	2.31	0.0448105	0.04649419	0.043581	4530
1731023400	0.04488422	-0.001268	-2.75	0.04614249	0.04678485	0.04331596	21294
1730937000	0.04615199	0.00237848	5.43	0.04380462	0.04698636	0.04256697	9580
1730850600	0.04377351	0.00182485	4.35	0.04204768	0.04453329	0.04071484	16876
1730764200	0.04194866	-0.001436	-3.31	0.04241535	0.04540031	0.04077095	30503
1730677800	0.04338483	-0.001613	-3.58	0.04574407	0.04638416	0.04257914	36666
1730591400	0.04499825	-0.000842	-1.84	0.0459076	0.04735245	0.04431189	15033
1730505000	0.04584053	0.00013324	0.29	0.04563505	0.04793029	0.04370214	6641
1730418600	0.04570729	9.5E-5	0.21	0.04555615	0.04794857	0.04368413	75393
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04762824	0.04449653	3974
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.04743224	0.04392509	4680
1730159400	0.04402492	-0.000142	-0.32	0.04241535	0.04632849	0.04077095	15740
1730073000	0.04416668	-0.001421	-3.12	0.04355	0.04566107	0.0418978	12901
1729986600	0.04558721	0.00248776	5.77	0.04331002	0.04630591	0.04319547	4668
1729900200	0.04309945	-0.001839	-4.09	0.0470681	0.04760647	0.04259264	7753
1729813800	0.04493833	0.00026897	0.60	0.04131828	0.0472639	0.04124208	9974
1729727400	0.04466936	0.00022254	0.50	0.04241535	0.04471758	0.04047676	17689
1729641000	0.04444682	-0.001445	-3.15	0.04377018	0.04520851	0.04129465	61185
1729554600	0.04589174	0.00311	7.27	0.04276392	0.04629131	0.04155435	17006
1729468200	0.04278174	-0.000958	-2.19	0.04376268	0.04614304	0.04223807	4635
1729381800	0.0437401	-0.001423	-3.15	0.04518558	0.04653782	0.04296581	19295
1729295400	0.04516342	0.00141002	3.22	0.03584262	0.04759703	0.03572792	15479
1729209000	0.0437534	-0.002249	-4.89	0.03584262	0.04629728	0.03572792	8269
1729122600	0.04600252	0.00192683	4.37	0.0468524	0.04827465	0.044088	7299
1729036200	0.04407569	-0.001543	-3.38	0.04557926	0.04773538	0.04345802	28928
1728949800	0.04561866	0.00230966	5.33	0.03584262	0.04818242	0.03572792	10826
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04718337	0.03198763	30652
1728777000	0.04483863	0.00611922	15.80	0.03877054	0.0520341	0.03810796	135780
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.04121679	0.03665458	30250
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03957172	0.03651211	17259
1728517800	0.03758319	-0.002844	-7.03	0.0403968	0.04055925	0.03746081	4044
1728431400	0.04042753	-0.001399	-3.34	0.04173942	0.04270278	0.03791814	32153
1728345000	0.04182665	0.0028601	7.34	0.03584262	0.04299064	0.03572792	31528
1728258600	0.03896655	-0.001371	-3.40	0.04031191	0.04087465	0.03816053	11580
1728172200	0.04033711	0.00188296	4.90	0.03855078	0.04053888	0.03844044	4654
1728085800	0.03845415	0.00260275	7.26	0.03584262	0.03996829	0.03572792	6399
1727999400	0.0358514	-0.002996	-7.71	0.04073699	0.04266395	0.03582503	8354