Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01955 | Kucoin | 410218.0072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.010,33 | 1743744680 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 73.196226349 | 7 Minutes vor |
| 0.01944 | Gate.io | 149468.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.911,17 | 1743743593 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 26.6700441275 | 25 Minutes vor |
| 2.3E-7 | Kucoin | 749.4684 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000172 | 1743728202 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 3 | https://trade.kucoin.com/HAI-BTC | 0.133729523534 | 5 Stundes vor |
| 2.01E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 4 | https://gate.io/trade/HAI_ETH | 0 | 6 Stundes vor |
| 0.015375 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743724930 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0200408 | -0.0009295 | -4.63803840166 | 0.01868356 | 0.02509879 | 23331.8560714 | CX |
| 4 | 0.02408855 | -0.00497725 | -20.6623063655 | 0.01445334 | 0.0264 | 26430.5393393 | CX |
| 12 | 0.06115573 | -0.04204443 | -68.7497802741 | 0.01445334 | 0.06839928 | 28832.211575 | CX |
| 26 | 0.03584262 | -0.01673132 | -46.6799581057 | 0.01445334 | 0.08139679 | 29519.3186869 | CX |
| 52 | 0.07598163 | -0.05687033 | -74.847473001 | 0.01445334 | 0.08337941 | 27127.1447978 | CX |
| 156 | 0.05380188 | -0.03469058 | -64.4783788225 | 0.01026353 | 0.12107062 | 481224.967995 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.03417458 | 633063.471861 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.01914877 | 0.00015279 | 0.80 | 0.01897036 | 0.02054743 | 0.01868356 | 2684 |
| 1743637800 | 0.01899598 | -0.000591 | -3.02 | 0.0195899 | 0.02091194 | 0.01893318 | 9188 |
| 1743551400 | 0.01958734 | -0.000197 | -1.00 | 0.01981217 | 0.02137286 | 0.0190992 | 8174 |
| 1743465000 | 0.01978419 | 0.0008585 | 4.54 | 0.02408855 | 0.02509879 | 0.01879034 | 131730 |
| 1743378600 | 0.01892569 | -0.000874 | -4.41 | 0.01982147 | 0.02003061 | 0.01885486 | 2052 |
| 1743292200 | 0.01979946 | 0.00040494 | 2.09 | 0.01939996 | 0.02027106 | 0.01878966 | 5222 |
| 1743205800 | 0.01939452 | -0.000646 | -3.22 | 0.0200408 | 0.0206808 | 0.01922457 | 4269 |
| 1743119400 | 0.02004046 | -0.000811 | -3.89 | 0.02085316 | 0.02185815 | 0.01975385 | 21984 |
| 1743033000 | 0.02085113 | -0.000126 | -0.60 | 0.02183998 | 0.02262398 | 0.02061624 | 7295 |
| 1742946600 | 0.02097707 | -0.000838 | -3.84 | 0.02187924 | 0.02295407 | 0.02015544 | 2012 |
| 1742860200 | 0.02181462 | -0.000466 | -2.09 | 0.02234838 | 0.02274942 | 0.02103671 | 7417 |
| 1742773800 | 0.02228027 | 0.00049581 | 2.28 | 0.02182299 | 0.02301311 | 0.0212074 | 19957 |
| 1742687400 | 0.02178446 | 0.00076804 | 3.65 | 0.02100704 | 0.02196366 | 0.02097293 | 2173 |
| 1742601000 | 0.02101642 | -3.2E-5 | -0.15 | 0.02103281 | 0.02186673 | 0.02023192 | 18390 |
| 1742514600 | 0.02104805 | 0.00020055 | 0.96 | 0.02091383 | 0.02148972 | 0.02007095 | 8936 |
| 1742428200 | 0.0208475 | 0.0010052 | 5.07 | 0.01984373 | 0.02175 | 0.01982448 | 4741 |
| 1742341800 | 0.0198423 | -0.000345 | -1.71 | 0.020174 | 0.02167829 | 0.01948733 | 5885 |
| 1742255400 | 0.020187 | -0.000462 | -2.24 | 0.02408855 | 0.02509879 | 0.01982077 | 127615 |
| 1742169000 | 0.0206493 | 0.00039449 | 1.95 | 0.02024318 | 0.02110432 | 0.018095 | 1390 |
| 1742082600 | 0.02025481 | -0.00075 | -3.57 | 0.02101195 | 0.0211726 | 0.02018736 | 9922 |
| 1741996200 | 0.02100457 | 0.0007311 | 3.61 | 0.02025931 | 0.02130803 | 0.0202138 | 14705 |
| 1741909800 | 0.02027347 | -0.000648 | -3.10 | 0.02093943 | 0.02179289 | 0.01992152 | 3497 |
| 1741823400 | 0.02092179 | 0.00108282 | 5.46 | 0.01988397 | 0.02092179 | 0.01937406 | 3422 |
| 1741737000 | 0.01983897 | 0.00011524 | 0.58 | 0.01961842 | 0.02095465 | 0.0182182 | 10538 |
| 1741650600 | 0.01972373 | 0.00524062 | 36.18 | 0.02408855 | 0.0264 | 0.01705398 | 154134 |
| 1741564200 | 0.01448311 | -0.007907 | -35.32 | 0.02240017 | 0.02333631 | 0.01445334 | 9178 |
| 1741477800 | 0.02238963 | -0.000141 | -0.63 | 0.0225419 | 0.02258109 | 0.02144306 | 7850 |
| 1741391400 | 0.02253091 | 2.4E-5 | 0.11 | 0.02408855 | 0.02509879 | 0.02143059 | 135680 |
| 1741305000 | 0.02250712 | -0.000191 | -0.84 | 0.02179108 | 0.02472543 | 0.02172144 | 8463 |
| 1741218600 | 0.02269821 | 0.00086085 | 3.94 | 0.02267915 | 0.02363223 | 0.02161254 | 8226 |
| 1741132200 | 0.02183736 | -0.002344 | -9.69 | 0.02408855 | 0.02509879 | 0.02177733 | 19739 |
| 1741045800 | 0.02418168 | -0.002201 | -8.34 | 0.06115573 | 0.06798429 | 0.02381975 | 145117 |
| 1740959400 | 0.02638218 | 0.00235844 | 9.82 | 0.02410978 | 0.02851909 | 0.02380261 | 22135 |
| 1740873000 | 0.02402374 | 0.00037521 | 1.59 | 0.0235788 | 0.0246183 | 0.02314346 | 9148 |
| 1740786600 | 0.02364853 | -0.000889 | -3.62 | 0.0245601 | 0.02496915 | 0.02192732 | 12563 |
| 1740700200 | 0.02453704 | 0.00021207 | 0.87 | 0.02443921 | 0.02518127 | 0.02313899 | 3743 |
| 1740613800 | 0.02432497 | -0.001414 | -5.49 | 0.02570334 | 0.0266478 | 0.02346065 | 9206 |
| 1740527400 | 0.02573897 | 0.00093055 | 3.75 | 0.02468938 | 0.02573897 | 0.02325566 | 43129 |
| 1740441000 | 0.02480842 | -0.001113 | -4.29 | 0.06115573 | 0.06798429 | 0.02472766 | 128698 |
| 1740354600 | 0.02592127 | -0.001129 | -4.17 | 0.02704044 | 0.02798361 | 0.02588848 | 8813 |
| 1740268200 | 0.02705004 | 0.00205925 | 8.24 | 0.0259146 | 0.02805214 | 0.02585875 | 4334 |
| 1740181800 | 0.02499079 | 0.00038652 | 1.57 | 0.02457986 | 0.02851888 | 0.02454 | 23188 |
| 1740095400 | 0.02460427 | 0.00239136 | 10.77 | 0.02222501 | 0.02567298 | 0.02220077 | 16578 |
| 1740009000 | 0.02221291 | -0.001637 | -6.86 | 0.02389344 | 0.02396714 | 0.02199767 | 19765 |
| 1739922600 | 0.02385029 | -0.00105 | -4.22 | 0.02492455 | 0.02603156 | 0.02243413 | 14753 |
| 1739836200 | 0.02490048 | -0.002021 | -7.51 | 0.06115573 | 0.06798429 | 0.02395692 | 139798 |
| 1739749800 | 0.02692114 | -0.000403 | -1.47 | 0.02734162 | 0.02817591 | 0.02417346 | 80001 |
| 1739663400 | 0.02732461 | 5.2E-5 | 0.19 | 0.02728878 | 0.02929238 | 0.02628162 | 48295 |
| 1739577000 | 0.0272731 | -0.002669 | -8.91 | 0.02997506 | 0.030107 | 0.02613418 | 37222 |
| 1739490600 | 0.02994175 | -0.00131 | -4.19 | 0.03132543 | 0.03177026 | 0.02867653 | 5280 |
| 1739404200 | 0.03125201 | 0.00059604 | 1.94 | 0.03159748 | 0.03216267 | 0.03002809 | 22211 |
| 1739317800 | 0.03065597 | -0.000507 | -1.63 | 0.03119891 | 0.03299459 | 0.02941182 | 6276 |
| 1739231400 | 0.03116312 | 0.00128949 | 4.32 | 0.06115573 | 0.06798429 | 0.02914702 | 131254 |
| 1739145000 | 0.02987363 | -7.3E-5 | -0.24 | 0.02991479 | 0.03110819 | 0.02937804 | 7501 |
| 1739058600 | 0.02994666 | 0.00099052 | 3.42 | 0.02896371 | 0.0309442 | 0.02889709 | 17349 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03094498 | 0.02802878 | 127327 |
| 1738885800 | 0.02894024 | -0.003888 | -11.84 | 0.0338174 | 0.03424501 | 0.02796844 | 10771 |
| 1738799400 | 0.03282782 | 0.00048714 | 1.51 | 0.03227722 | 0.03559145 | 0.03227722 | 12744 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03559971 | 0.03219744 | 16753 |
| 1738626600 | 0.0335487 | 0.00426337 | 14.56 | 0.06115573 | 0.06798429 | 0.0274436 | 56221 |
| 1738540200 | 0.02928533 | -0.003956 | -11.90 | 0.03317913 | 0.03342925 | 0.02900397 | 12823 |
| 1738453800 | 0.03324145 | -0.004619 | -12.20 | 0.03990674 | 0.03996937 | 0.03057089 | 17504 |
| 1738367400 | 0.03786029 | 5.9E-5 | 0.16 | 0.037721 | 0.04024703 | 0.03749164 | 12301 |
| 1738281000 | 0.03780122 | -0.001654 | -4.19 | 0.03942028 | 0.04034531 | 0.03673261 | 8435 |
| 1738194600 | 0.03945544 | 1.3E-5 | 0.03 | 0.03951979 | 0.04091418 | 0.03830499 | 8195 |
| 1738108200 | 0.03944242 | -0.002291 | -5.49 | 0.0419655 | 0.04321413 | 0.03909986 | 3938 |
| 1738021800 | 0.04173305 | -0.000491 | -1.16 | 0.06115573 | 0.06798429 | 0.03912993 | 60006 |
| 1737935400 | 0.04222432 | -0.003925 | -8.51 | 0.04608153 | 0.04635733 | 0.03969503 | 35459 |
| 1737849000 | 0.04614926 | 0.00111011 | 2.46 | 0.04503263 | 0.0473535 | 0.04479139 | 6097 |
| 1737762600 | 0.04503915 | 0.00031381 | 0.70 | 0.04470478 | 0.04766705 | 0.04329922 | 22585 |
| 1737676200 | 0.04472534 | 4.2E-5 | 0.09 | 0.04456695 | 0.04767299 | 0.04207771 | 9172 |
| 1737589800 | 0.04468332 | -0.00191 | -4.10 | 0.04671603 | 0.04923646 | 0.0446062 | 4349 |
| 1737503400 | 0.04659299 | -0.001375 | -2.87 | 0.04795272 | 0.0521291 | 0.04329397 | 11905 |
| 1737417000 | 0.04796819 | -0.00374 | -7.23 | 0.06115573 | 0.06839928 | 0.04637776 | 21840 |
| 1737330600 | 0.05170778 | -0.002532 | -4.67 | 0.05421488 | 0.06011398 | 0.04886085 | 81915 |
| 1737244200 | 0.05423948 | -0.002046 | -3.64 | 0.05736369 | 0.05851196 | 0.05392333 | 5212 |
| 1737157800 | 0.05628537 | 0.00127233 | 2.31 | 0.0550055 | 0.05920068 | 0.05443456 | 17144 |
| 1737071400 | 0.05501304 | -0.003084 | -5.31 | 0.05723103 | 0.05991138 | 0.05451709 | 11860 |
| 1736985000 | 0.0580972 | -0.002777 | -4.56 | 0.06078721 | 0.06288496 | 0.05537652 | 28559 |
| 1736898600 | 0.06087418 | 0.00521417 | 9.37 | 0.05575989 | 0.06300252 | 0.05487326 | 45006 |
| 1736812200 | 0.05566001 | -3.8E-5 | -0.07 | 0.06115573 | 0.06798429 | 0.05264915 | 16013 |
| 1736725800 | 0.05569824 | -8.6E-5 | -0.15 | 0.05579632 | 0.05805798 | 0.05442471 | 4821 |
| 1736639400 | 0.05578452 | -0.000112 | -0.20 | 0.05587708 | 0.05769429 | 0.05458072 | 6789 |
| 1736553000 | 0.05589701 | -0.001299 | -2.27 | 0.06115573 | 0.06798429 | 0.05475562 | 13294 |
| 1736466600 | 0.05719583 | -0.000835 | -1.44 | 0.05791563 | 0.05969223 | 0.0545647 | 33170 |
| 1736380200 | 0.05803118 | -0.001067 | -1.81 | 0.05904326 | 0.06120139 | 0.05557243 | 9172 |
| 1736293800 | 0.05909853 | -0.004289 | -6.77 | 0.06341784 | 0.06341784 | 0.05740692 | 9221 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.06115573 | 0.06798429 | 0.06022391 | 8432 |
| 1736121000 | 0.06100968 | -0.000863 | -1.39 | 0.06185601 | 0.06597445 | 0.06095721 | 5378 |
| 1736034600 | 0.06187225 | -0.002874 | -4.44 | 0.06478874 | 0.06678445 | 0.06182803 | 3577 |
|
HAI/BTC 0,00000023 BTC
+0,00%
|
HAI/EUR 0,017249 €
-0,38%
|
|
HAI/USD $ 0,019111
-0,01%
|
HAI/GBP £ 0,014604
-0,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
