EOSEOS

US$ 0,9142

-0,0729

(

-7,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 63

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,914

Börse

GDAX

Angebot

US$ 0,9141

Letzter Handelszeitpunkt

10:11:57

Volumen (24 Stunden)

$ 67.733.162

Letzte Handelsgröße

1,40

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,9142

Vollständig verwässerte Marktkapitalisierung

US$ 1.386.736.988

Genesis-Datum

09.6.2018

Tagesbereich 0,894-0,9917

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.915	Binance	18945432	/cdn/crypto/logos/exchanges/BINA.png	$ 17.781.964,14	1737195126	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	53.8815669225	Kürzlich
0.9145	OKX	8674691.6855	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.175.894,36	1737195127	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.6711703689	Kürzlich
0.9142	Coinbase	2228401.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.069.012,93	1737195127	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	6.33766277614	Kürzlich
0.9189	DigiFinex	2073609.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.954.841,54	1737194825	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	5.89742927002	5 Minutes vor
0.9182	Gate.io	573984.7	/cdn/crypto/logos/exchanges/GATE.png	$ 540.806,43	1737194761	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.63243546125	6 Minutes vor
0.9186	Kucoin	566204.4187	/cdn/crypto/logos/exchanges/KUCN.png	$ 528.067,79	1737194764	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.61030802982	6 Minutes vor
8.88E-6	Binance	506587.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,58	1737195125	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.44075455799	Kürzlich
0.8897	Coinbase	262627.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 240.322,72	1737195128	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.746924259609	Kürzlich
0.9158	LBank	242887.4431	/cdn/crypto/logos/exchanges/LBNK.png	$ 229.748,27	1737194982	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.690781610049	Kürzlich
0.8983	Bitvavo	212597.4183	/cdn/crypto/logos/exchanges/BITV.png	€ 192.936,79	1737195127	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	10	https://account.bitvavo.com/markets/EOS-EUR	0.604635567122	Kürzlich
0.91733	Bitfinex	193541.449964	/cdn/crypto/logos/exchanges/BFNX.png	US$ 183.314,27	1737195125	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.550439630436	Kürzlich
0.9199	Kraken	134562.97838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125.244,19	1737194682	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.382702496564	7 Minutes vor
0.8918	Kraken	104649.081529	/cdn/crypto/logos/exchanges/KRKN.png	€ 94.224,91	1737194681	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	13	https://trade.kraken.com/markets/kraken/EOS/EUR	0.29762617658	7 Minutes vor
0.91465	EXMO	103841.811759	/cdn/crypto/logos/exchanges/EXMO.png	$ 97.144,90	1737195079	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.295330269039	Kürzlich
0.919798	LATOKEN	66563.083	/cdn/crypto/logos/exchanges/LATK.png	$ 62.505,91	1737194425	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.189308072322	12 Minutes vor
8.91E-6	LATOKEN	57349.457	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,518721	1737194976	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.163104151192	Kürzlich
0.0002811	Binance	44276.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,29	1737195112	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.125925275838	Kürzlich
8.91E-6	Coinbase	41766.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,377148	1737195115	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	18	https://pro.coinbase.com/trade/EOS-BTC	0.118785597756	Kürzlich
0.00028075	LATOKEN	24589.541	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,84	1737194929	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.069933638831	Kürzlich
0.9144	HTX	24012.929987	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.472,13	1737195127	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eos_usdt	0.0682937340305	Kürzlich
8.89E-6	Bitfinex	20739.1167266	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,187582	1737195091	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.0589828780793	Kürzlich
8.91E-6	DigiFinex	20403.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,187146	1737194613	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0580272330595	9 Minutes vor
0.921478	EXMO	12125.0737573	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.202,22	1737195062	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.034484195087	Kürzlich
0.9186	Crypto.com	6353.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.984,16	1737194870	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0180690394988	Kürzlich
9.16E-6	EXMO	5152.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047013	1737195080	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	25	https://exmo.com/en/trade#?pair=EOS_BTC	0.0146530630232	Kürzlich
8.92E-6	Kucoin	4202.2997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037475	1737194754	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0119515085491	6 Minutes vor
0.903245	EXMO	2878.42647301	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.607,34	1737195079	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.00818636010185	Kürzlich
0.00027879	DigiFinex	2589.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,731093	1737194798	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00736350403195	6 Minutes vor
0.0002805	Kucoin	2547.2706	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,709016	1737194765	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00724453954408	6 Minutes vor
0.918	Crypto.com	1039	/cdn/crypto/logos/exchanges/CRTO.png	$ 993,47	1737194963	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	30	https://crypto.com/exchange/trade/EOS_USDT	0.00295495758727	Kürzlich
8.8E-6	Upbit	1021.26319676	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009072	1737194720	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00290451340892	7 Minutes vor
8.77E-6	HitBTC	20.44	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000187	1737194767	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	5.81321781365E-5	6 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	2.20981910039E-6	1 Monat vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	10 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	10 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	10 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737195008	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737158526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	10 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1737158526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	10 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	10 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	41	https://www.huobi.com/en-us/exchange/eos_eth	0	10 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737158543	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	45	https://www.okx.com/trade-spot/EOS-BTC	0	10 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	10 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
0.0003029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737194926	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	52	https://hitbtc.com/EOS-to-ETH	0	Kürzlich
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	53	https://gate.io/trade/EOS_BTC	0	10 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737158537	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	10 Stundes vor
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	10 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	10 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.98776	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737158520	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	62	https://tidex.com/exchange/EOS/ETH	0	10 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	1 Monat vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7983	0.1159	14.5183514969	0.7125	1.03	3304404.74709	CX
4	0.8408	0.0734	8.7297811608	0.7125	1.03	2090180.88292	CX
12	0.4386	0.4756	108.435932513	0.4005	1.54	3414022.22295	CX
26	0.6024	0.3118	51.7596281541	0.3992	1.54	1962394.07805	CX
52	0.7598	0.1544	20.3211371414	0.3992	1.54	1825281.70408	CX
156	2.83	-1.9158	-67.6961130742	0.3992	3.18	2251586.31423	CX
260	3.91	-2.9958	-76.6189258312	0.3992	14.94	2501913.87947	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500