DashDASH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 21,94

0,510

(

2,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 126

Coin

Minierbar

Wallet

Gebot

US$ 21,94

Börse

KRKN

Angebot

US$ 21,96

Letzter Handelszeitpunkt

12:30:03

Volumen (24 Stunden)

$ 2.775.622

Letzte Handelsgröße

0,933726

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 21,93

Vollständig verwässerte Marktkapitalisierung

US$ 414.666.000

Genesis-Datum

19.1.2014

Tagesbereich 21,31-22,03

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 12.143.344 / 18.900.000

64.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
21.96	Binance	19234.069	/cdn/crypto/logos/exchanges/BINA.png	$ 419.111,39	1743338096	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	66.3305915744	Kürzlich
21.91	Kucoin	2898.2608	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.271,13	1743337805	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	9.99493936519	Kürzlich
21.94	Coinbase	2221.99564411	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.358,78	1743338088	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	7.66277200885	Kürzlich
21.94	DigiFinex	1450.897	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.438,42	1743337820	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.00356197763	Kürzlich
0.0002639	Binance	1153.442	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,302891	1743338095	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.97775895505	Kürzlich
21.96	HTX	466.9348	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.173,88	1743337878	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	1.61027089539	Kürzlich
0.011934	DigiFinex	447.394	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,28	1743337699	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/DASH	1.54288251159	7 Minutes vor
0.01195	Binance	316.808	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,76	1743338095	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	8	https://www.binance.com/en/trade/DASH_ETH	1.09254375949	Kürzlich
22.05	Bitfinex	212.73002025	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.650,71	1743338096	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	0.733620540137	Kürzlich
0.0002629	Kucoin	150.29211994	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039250	1743337896	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	10	https://trade.kucoin.com/DASH-BTC	0.518297258089	Kürzlich
20.21	Kraken	143.93802553	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.899,90	1743337863	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.49638453431	Kürzlich
21.93	Kraken	105.81327668	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.287,32	1743337864	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.364907562649	Kürzlich
0.00026306	Bitfinex	101.81234825	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,026565	1743338094	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	13	https://www.bitfinex.com/t/DSH:BTC	0.351109964771	Kürzlich
0.0002628	DigiFinex	70.008	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,018286	1743338079	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.241429520448	Kürzlich
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	15	https://mercatox.com/exchange/DASH/BTC	0.0746733110788	4 Monats vor
0.01192	Kucoin	1.2312	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,014624	1743337883	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.00424591511793	Kürzlich
0.000263	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000078	1743337334	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	17	https://hitbtc.com/DASH-to-BTC	1.0345797071E-5	13 Minutes vor
21.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	18	https://hitbtc.com/DASH-to-USD	0	13 Stundes vor
0.01027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743337816	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	19	https://hitbtc.com/DASH-to-ETH	0	Kürzlich
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743292929	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	20	https://gate.io/trade/DASH_USDT	0	13 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0	13 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0	30 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.000259	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743336637	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	24	https://pro.coinbase.com/trade/DASH-BTC	0	24 Minutes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	13 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743292939	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	30 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	31	https://tidex.com/exchange/DASH/ETH	0	30 Tags vor
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	13 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1743292929	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	13 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743292929	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	13 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743292929	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	13 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	13 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743292929	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	13 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743292929	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	13 Stundes vor
22.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743317407	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	6 Stundes vor
24.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317406	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	6 Stundes vor
22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743317407	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	6 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743292924	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	13 Stundes vor
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743317645	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	6 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743292928	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	13 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
21.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743292929	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743292927	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	13 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743292927	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	13 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	13 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	13 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743337752	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	6 Minutes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743292927	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	23.31	-1.37	-5.87730587731	21	25.68	13982.9198599	CX
4	25.43	-3.49	-13.7239480928	19.88	28	14215.8747338	CX
12	42.73	-20.79	-48.6543412123	19.88	44.78	18839.1790963	CX
26	25.51	-3.57	-13.9945119561	19.88	71.93	23875.4991896	CX
52	39.76	-17.82	-44.8189134809	19	71.93	15397.1467393	CX
156	129.69	-107.75	-83.0827357545	19	137.26	12334.3753356	CX
260	60.7	-38.76	-63.8550247117	19	580	19698.7020779	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304
1741909800	22.07	-0.1	-0.45	22.15	22.45	21.43	11608
1741823400	22.17	0.42	1.93	21.79	22.49	21.11	55579
1741737000	21.75	0.63	2.98	21.05	22.35	19.88	25335
1741650600	21.12	-0.87	-3.96	22	23.2	20.57	16259
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157