BitcoinBTC

US$ 96.673,59

703,11

(

0,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 96.662,13

Börse

GDAX

Angebot

US$ 96.673,60

Letzter Handelszeitpunkt

08:22:11

Volumen (24 Stunden)

$ 7.474.483.695

Letzte Handelsgröße

0,000014

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 96.673,60

Vollständig verwässerte Marktkapitalisierung

US$ 2.030.145.390.000

Genesis-Datum

03.1.2009

Tagesbereich 95.400,01-96.877,00

52-Wochen-Bereich 38.501,00-99.860,00

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
96603.17	Binance	8720.60819	/cdn/crypto/logos/exchanges/BINA.png	$ 837.894.889,12	1733300536	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	43.1362929083	Kürzlich
96581	OKX	2417.51749235	/cdn/crypto/logos/exchanges/OKEX.png	$ 232.403.353,07	1733300536	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	11.9581960786	Kürzlich
96658.13	Coinbase	1771.98586252	/cdn/crypto/logos/exchanges/GDAX.png	US$ 170.437.986,29	1733300536	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	8.76508834358	Kürzlich
96603.69	Crypto.com	1423.488	/cdn/crypto/logos/exchanges/CRTO.png	$ 136.500.368,23	1733300536	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.04125147944	Kürzlich
96669.28	Crypto.com	1135.84328	/cdn/crypto/logos/exchanges/CRTO.png	US$ 108.992.293,75	1733300536	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.61842332054	Kürzlich
96644.18	Tidex	793.0158665	/cdn/crypto/logos/exchanges/TIDE.png	$ 76.187.532,94	1733300489	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.92263520537	Kürzlich
96682.4	LBank	781.7112	/cdn/crypto/logos/exchanges/LBNK.png	$ 75.136.625,97	1733300535	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	3.86671692596	Kürzlich
96645.9	DigiFinex	649.3827016	/cdn/crypto/logos/exchanges/DGFX.png	$ 62.378.260,20	1733300254	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.21215697524	Kürzlich
96666.66	LATOKEN	565.5064119	/cdn/crypto/logos/exchanges/LATK.png	$ 54.329.121,11	1733300440	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.79726478862	Kürzlich
96675	Bitstamp	491.89638145	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47.258.400,44	1733300529	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	2.43315442323	Kürzlich
14558515	bitFlyer	315.09260715	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.555.914.446,33	1733300534	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.55859851734	Kürzlich
96701.2	Kraken	170.83055704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.412.457,43	1733300187	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.845009520623	6 Minutes vor
92082.9	Kraken	143.74653693	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.200.555,17	1733300185	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XBT/EUR	0.711039022333	6 Minutes vor
91997	Bitvavo	143.15481093	/cdn/crypto/logos/exchanges/BITV.png	€ 13.117.598,82	1733300536	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.70811206294	Kürzlich
95978.82	Gemini	138.43821609	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.269.544,94	1733300468	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	15	https://gemini.com/?symbol=BTCUSD	0.684781532303	Kürzlich
96604.77	Coinbase	128.70486391	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.398.662,66	1733300537	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.636635723953	Kürzlich
96744	Bitfinex	87.58297215	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.443.191,30	1733300533	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	17	https://www.bitfinex.com/t/BTC:USD	0.433227208256	Kürzlich
91971.87	Binance	69.72773	/cdn/crypto/logos/exchanges/BINA.png	€ 6.376.534,12	1733300535	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.344906653249	Kürzlich
92002.98	Coinbase	61.78985979	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.657.275,86	1733300537	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.305642156211	Kürzlich
91994	Bitstamp	51.45529201	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.713.136,67	1733300537	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.254522448374	Kürzlich
76124.94	Coinbase	35.35717752	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.682.709,72	1733300536	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.174893485946	Kürzlich
96596	Bitstamp	24.31388987	/cdn/crypto/logos/exchanges/BSTP.png	$ 2.342.110,44	1733300537	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	22	https://www.bitstamp.net/markets/btc/usdt	0.120268111159	Kürzlich
96659.9	EXMO	23.52328641	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.259.911,25	1733300485	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.116357408869	Kürzlich
96652.7	Kucoin	20.45688605	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.964.674,18	1733300307	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.101189528232	Kürzlich
96557.88	EXMO	10.79258845	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.036.176,60	1733300484	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0533852968136	Kürzlich
76164	Bitstamp	9.65805567	/cdn/crypto/logos/exchanges/BSTP.png	£ 733.073,32	1733300537	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.0477733558519	Kürzlich
96695.3	Gate.io	8.3492	/cdn/crypto/logos/exchanges/GATE.png	$ 802.780,43	1733299388	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	27	https://gate.io/trade/BTC_USDT	0.0412991306229	19 Minutes vor
91988.94	Tidex	6.7841171	/cdn/crypto/logos/exchanges/TIDE.png	€ 620.290,38	1733300500	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.033557483145	Kürzlich
76194.2	Kraken	6.35617688	/cdn/crypto/logos/exchanges/KRKN.png	£ 481.763,91	1733300185	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0314406864406	6 Minutes vor
91933.24	EXMO	3.83886364	/cdn/crypto/logos/exchanges/EXMO.png	€ 350.676,37	1733300485	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0189888529335	Kürzlich
92143	Bitfinex	2.39307641	/cdn/crypto/logos/exchanges/BFNX.png	€ 219.287,67	1733300535	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0118372988127	Kürzlich
96059.13	Upbit	2.33483335	/cdn/crypto/logos/exchanges/UPBT.png	$ 223.452,20	1733300248	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0115492008222	Kürzlich
95883.95	HTX	0.521802	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.044,79	1733271051	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/btc_usdt	0.00258108189495	8 Stundes vor
76221	Bitfinex	0.1900398	/cdn/crypto/logos/exchanges/BFNX.png	£ 14.393,25	1733300508	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.000940027610281	Kürzlich
91207.66	Mercatox	0.02446894	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.294,50	1733299342	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000121035063152	20 Minutes vor
14568000	Bitfinex	0.01893635	/cdn/crypto/logos/exchanges/BFNX.png	¥ 273.342,86	1733300535	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	36	https://www.bitfinex.com/t/BTC:JPY	9.36682307492E-5	Kürzlich
95681.9	CEX.IO	0.00628622	/cdn/crypto/logos/exchanges/CXIO.png	US$ 601,48	1733300534	BTC/USD	https://cex.io/btc-usd	USD	37	https://cex.io/btc-usd	3.1094646302E-5	Kürzlich
75696.09	Gemini	0.00343097	/cdn/crypto/logos/exchanges/GEMN.png	£ 258,71	1733300173	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	38	https://gemini.com/?symbol=BTCGBP	1.69712161876E-5	6 Minutes vor
14555555	Kraken	0.00218455	/cdn/crypto/logos/exchanges/KRKN.png	¥ 31.538,08	1733300186	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	1.08058276005E-5	6 Minutes vor
91345.21	Gemini	0.00195373	/cdn/crypto/logos/exchanges/GEMN.png	€ 177,30	1733300173	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	9.66408164518E-6	6 Minutes vor
79977.43	EXMO	0.00010457	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,36	1733300486	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	41	https://exmo.com/en/trade#?pair=BTC_GBP	5.17253160691E-7	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733300534	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Kürzlich
95224.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733300534	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Kürzlich
92336.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733300533	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
95501.15	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1733300534	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270538	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	8 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1733270529	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
95934.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	8 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733300501	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1733270529	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	91833.14	4840.45	5.27091853769	91747.46	98750	13047.9371521	CX
4	69416.55	27257.04	39.2659099307	69285.82	99860	24763.8243093	CX
12	57623.15	39050.44	67.7686658921	55534.41	99860	16626.3334374	CX
26	68860.33	27813.26	40.3908317024	49050.01	99860	15583.0390648	CX
52	40024.65	56648.94	141.535128977	38501	99860	17417.1285843	CX
156	53616.32	43057.27	80.3062761488	15500	99860	20730.5767099	CX
260	7290.04	89383.55	1226.10506938	3596	99860	8248050.54921	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234