Bitcoin CashBCH

US$ 435,03

7,02

(

1,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 434,93

Börse

GDAX

Angebot

US$ 434,94

Letzter Handelszeitpunkt

17:06:41

Volumen (24 Stunden)

$ 33.286.228

Letzte Handelsgröße

0,003

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 434,87

Vollständig verwässerte Marktkapitalisierung

US$ 9.135.630.000

Genesis-Datum

08.1.2009

Tagesbereich 426,17-441,23

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
435.1	Binance	16684.697	/cdn/crypto/logos/exchanges/BINA.png	$ 7.244.535,63	1736874407	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	39.4593343601	Kürzlich
435.1	OKX	7524.682383	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.267.367,45	1736874408	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.7958855413	Kürzlich
435.03	Coinbase	6781.81996311	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.944.967,82	1736874407	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	16.0390147627	Kürzlich
0.004547	Binance	1721.733	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,80	1736874407	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.07190122336	Kürzlich
434.99	DigiFinex	1502.304	/cdn/crypto/logos/exchanges/DGFX.png	$ 652.369,69	1736874223	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.55295129701	Kürzlich
434.28	EXMO	1245.032	/cdn/crypto/logos/exchanges/EXMO.png	US$ 534.939,58	1736874350	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.9445026168	Kürzlich
0.004545	OKX	925.7779	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,19	1736874401	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.18946617366	Kürzlich
434.35	Kraken	836.45982275	/cdn/crypto/logos/exchanges/KRKN.png	US$ 364.244,40	1736873873	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	8	https://trade.kraken.com/markets/kraken/BCH/USD	1.97822878202	9 Minutes vor
422.67	Coinbase	690.98061273	/cdn/crypto/logos/exchanges/GDAX.png	€ 292.184,58	1736874409	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.63417022401	Kürzlich
422.72	Bitvavo	607.25887384	/cdn/crypto/logos/exchanges/BITV.png	€ 257.543,02	1736874409	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.4361681813	Kürzlich
434.6	Gate.io	512.5389	/cdn/crypto/logos/exchanges/GATE.png	$ 222.246,76	1736872855	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	1.21215529582	26 Minutes vor
0.00455	DigiFinex	421.674	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,91	1736874157	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.997259665965	Kürzlich
0.004548	Coinbase	411.51272044	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,86	1736874405	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.973228223998	Kürzlich
422.28	EXMO	371.328	/cdn/crypto/logos/exchanges/EXMO.png	€ 156.952,86	1736874360	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.878191297645	Kürzlich
434.93	HTX	369.88182177	/cdn/crypto/logos/exchanges/HUOB.png	$ 160.133,07	1736874408	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.874771083882	Kürzlich
0.136617	EXMO	323.21745368	/cdn/crypto/logos/exchanges/EXMO.png	ETH 44,08	1736874361	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.764409780757	Kürzlich
422.93	Kraken	272.09412292	/cdn/crypto/logos/exchanges/KRKN.png	€ 115.262,51	1736873871	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.643503023981	9 Minutes vor
422.73	Bitstamp	188.90988636	/cdn/crypto/logos/exchanges/BSTP.png	€ 80.023,86	1736874409	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.446772175113	Kürzlich
434.51	Bitstamp	188.58842548	/cdn/crypto/logos/exchanges/BSTP.png	US$ 81.818,27	1736874409	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.446011919632	Kürzlich
356.76	Coinbase	151.58591759	/cdn/crypto/logos/exchanges/GDAX.png	£ 54.172,83	1736874408	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.35850093091	Kürzlich
422.9	Binance	113.276	/cdn/crypto/logos/exchanges/BINA.png	€ 47.931,28	1736874407	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.267897916214	Kürzlich
435.06	EXMO	91.55383729	/cdn/crypto/logos/exchanges/EXMO.png	$ 39.783,18	1736874362	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.216524967614	Kürzlich
0.0045497	Crypto.com	64.607	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,292783	1736874040	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.152795655504	6 Minutes vor
434.7	LBank	62.5799	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.915,10	1736873604	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	24	https://www.lbank.info/exchange/bch/usdt	0.148001560851	13 Minutes vor
435	LATOKEN	43.88036	/cdn/crypto/logos/exchanges/LATK.png	$ 19.001,46	1736874193	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.103777119661	Kürzlich
0.0045147	LATOKEN	38.0668	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,172340	1736871409	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0900280412175	50 Minutes vor
435.15	Crypto.com	35.402	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.399,68	1736874039	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	27	https://crypto.com/exchange/trade/BCH_USD	0.0837257850721	6 Minutes vor
0.00454513	EXMO	26.19229424	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,118597	1736874361	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0619448166229	Kürzlich
425.19	Gemini	24.800943	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.958,72	1736771944	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0586542687758	1 Tag vor
0.004546	HitBTC	24.2257	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,109629	1736873793	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.057293818186	10 Minutes vor
0.00454873	Bitstamp	15.20103236	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,068944	1736874409	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0359504651784	Kürzlich
0.004515	HTX	4.1781	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,018965	1736874399	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.00988121299954	Kürzlich
435.83	CEX.IO	3.3208668	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.447,33	1736860899	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00785385514801	4 Stundes vor
0.00485	bitFlyer	2.083	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,008609	1736864859	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00492629824036	3 Stundes vor
0.1365	Kraken	0.84767037	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,115096	1736873213	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0020047417437	20 Minutes vor
0.00448	Gemini	0.557744	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002585	1736801815	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.00131906542764	20 Stundes vor
426.3	Crypto.com	0.236	/cdn/crypto/logos/exchanges/CRTO.png	$ 100,68	1736813077	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000558140367126	17 Stundes vor
0.00450273	Upbit	0.12143296	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000559	1736874041	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000287189139304	6 Minutes vor
0.1359	HitBTC	0.0628	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008519	1736874085	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000148522097693	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736812927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	17 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
445.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854406	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	6 Stundes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736812929	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	17 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	17 Stundes vor
463.99	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736874042	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 Minutes vor
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736854332	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	6 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854417	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	6 Stundes vor
0.1356	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736795322	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736854416	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	6 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736873974	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	17 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	17 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	17 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	17 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	17 Stundes vor
427.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	17 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736873976	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	483.42	-48.39	-10.0099292541	402.01	486.39	16460.7661365	CX
4	537.83	-102.8	-19.1138463827	389.54	548.33	16576.4571341	CX
12	364.43	70.6	19.3727190407	321.92	640.3	31104.541106	CX
26	375.39	59.64	15.8874770239	273.33	640.3	22231.8218337	CX
52	254.55	180.48	70.901591043	218.7	719.43	32872.9285685	CX
156	375.91	59.12	15.7271687372	87	719.43	37871.5594663	CX
260	266.99	168.04	62.9386868422	87	1644.56	48799.2855709	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599