Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Algorand | ALGOBTC | EXMO | 1.591.211.404 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 1,99% | 0,00000308 | 0,00000307 | 0,00000308 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000302 | 0,00000310 | 0,00000302 | 0,00000302 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 17:13:01 | 745,54 | 0,00000308 | BTC |
ALGOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ALGOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000302 | -0,00000003 | -0,98% | 0,00000305 | 0,00000308 | 0,00000301 | 18.878,00 |
| 04 Mai 2024 | 0,00000305 | -0,00000002 | -0,65% | 0,00000307 | 0,00000312 | 0,00000303 | 33.588,00 |
| 03 Mai 2024 | 0,00000307 | -0,00000002 | -0,65% | 0,00000309 | 0,00000312 | 0,00000303 | 15.266,00 |
| 02 Mai 2024 | 0,00000309 | 0,00000017 | 5,82% | 0,00000294 | 0,00000314 | 0,00000291 | 22.724,00 |
| 01 Mai 2024 | 0,00000292 | -0,00000007 | -2,34% | 0,00000299 | 0,00000301 | 0,00000283 | 15.400,00 |
| 30 Apr 2024 | 0,00000299 | -0,00000007 | -2,29% | 0,00000306 | 0,00000310 | 0,00000296 | 19.580,00 |
| 29 Apr 2024 | 0,00000306 | -0,00000008 | -2,55% | 0,00000314 | 0,00000315 | 0,00000301 | 20.776,00 |
| 28 Apr 2024 | 0,00000314 | 0,00000004 | 1,29% | 0,00000310 | 0,00000322 | 0,00000302 | 20.697,00 |
| 27 Apr 2024 | 0,00000310 | 0,00000000 | 0,00% | 0,00000312 | 0,00000333 | 0,00000302 | 26.066,00 |
| 26 Apr 2024 | 0,00000310 | -0,00000020 | -6,06% | 0,00000329 | 0,00000331 | 0,00000309 | 30.914,00 |
| 25 Apr 2024 | 0,00000330 | 0,00000038 | 13,01% | 0,00000292 | 0,00000396 | 0,00000287 | 115.788,00 |
| 24 Apr 2024 | 0,00000292 | -0,00000001 | -0,34% | 0,00000292 | 0,00000295 | 0,00000284 | 18.031,00 |
| 23 Apr 2024 | 0,00000293 | 0,00000004 | 1,38% | 0,00000289 | 0,00000296 | 0,00000285 | 17.265,00 |
| 22 Apr 2024 | 0,00000289 | -0,00000010 | -3,34% | 0,00000296 | 0,00000299 | 0,00000285 | 20.918,00 |
| 21 Apr 2024 | 0,00000299 | 0,00000025 | 9,12% | 0,00000274 | 0,00000300 | 0,00000272 | 45.196,00 |
| 20 Apr 2024 | 0,00000274 | -0,00000002 | -0,72% | 0,00000277 | 0,00000278 | 0,00000266 | 29.832,00 |
| 19 Apr 2024 | 0,00000276 | 0,00000001 | 0,36% | 0,00000275 | 0,00000280 | 0,00000270 | 21.222,00 |
| 18 Apr 2024 | 0,00000275 | 0,00000001 | 0,36% | 0,00000274 | 0,00000287 | 0,00000269 | 46.017,00 |
| 17 Apr 2024 | 0,00000274 | 0,00000005 | 1,86% | 0,00000269 | 0,00000285 | 0,00000265 | 25.008,00 |
| 16 Apr 2024 | 0,00000269 | -0,00000005 | -1,82% | 0,00000275 | 0,00000284 | 0,00000263 | 30.775,00 |
| 15 Apr 2024 | 0,00000274 | 0,00000012 | 4,58% | 0,00000264 | 0,00000280 | 0,00000255 | 39.298,00 |
| 14 Apr 2024 | 0,00000262 | -0,00000027 | -9,34% | 0,00000288 | 0,00000289 | 0,00000229 | 120.575,00 |
| 13 Apr 2024 | 0,00000289 | -0,00000036 | -11,08% | 0,00000325 | 0,00000326 | 0,00000275 | 88.976,00 |
| 12 Apr 2024 | 0,00000325 | -0,00000001 | -0,31% | 0,00000327 | 0,00000331 | 0,00000324 | 11.680,00 |
| 11 Apr 2024 | 0,00000326 | -0,00000012 | -3,55% | 0,00000335 | 0,00000337 | 0,00000325 | 27.366,00 |
| 10 Apr 2024 | 0,00000338 | -0,00000004 | -1,17% | 0,00000346 | 0,00000346 | 0,00000338 | 15.994,00 |
| 09 Apr 2024 | 0,00000342 | 0,00000004 | 1,18% | 0,00000336 | 0,00000347 | 0,00000336 | 14.095,00 |
| 08 Apr 2024 | 0,00000338 | -0,00000001 | -0,29% | 0,00000338 | 0,00000360 | 0,00000336 | 8.504,00 |
| 07 Apr 2024 | 0,00000339 | -0,00000001 | -0,29% | 0,00000340 | 0,00000345 | 0,00000338 | 11.600,00 |
| 06 Apr 2024 | 0,00000340 | -0,00000008 | -2,30% | 0,00000344 | 0,00000348 | 0,00000334 | 12.390,00 |
