CardanoADA

US$ 0,9634

0,0437

(

4,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9634

Börse

GDAX

Angebot

US$ 0,9636

Letzter Handelszeitpunkt

23:39:48

Volumen (24 Stunden)

$ 377.411.336

Letzte Handelsgröße

2,54

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9634

Vollständig verwässerte Marktkapitalisierung

US$ 43.353.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9229-0,9813

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9646	Binance	190017385	/cdn/crypto/logos/exchanges/BINA.png	$ 181.390.794,95	1735861198	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.9626697513	Kürzlich
0.9634	Coinbase	42371365.9193	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.376.748,40	1735861186	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.7019226361	Kürzlich
0.9647	OKX	25917087.7077	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.700.505,57	1735861195	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.7693233596	Kürzlich
0.93933	Bitvavo	19505761.9169	/cdn/crypto/logos/exchanges/BITV.png	€ 18.111.439,26	1735861199	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	5.84736114709	Kürzlich
0.96388	DigiFinex	13004078.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.376.633,30	1735860831	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.8983117883	6 Minutes vor
0.963715	Kraken	7553940.35499	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.179.018,16	1735861170	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	2.26449074521	Kürzlich
9.94E-6	Binance	5618245	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,80	1735861197	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	1.68421554963	Kürzlich
0.9382	Coinbase	4366149.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.041.896,45	1735861185	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	8	https://pro.coinbase.com/trade/ADA-EUR	1.30886730641	Kürzlich
0.964224	LATOKEN	2963999.40078	/cdn/crypto/logos/exchanges/LATK.png	$ 2.820.409,26	1735860962	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	0.888536167413	Kürzlich
0.96	LBank	2336184	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.212.264,36	1735860993	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	0.700332117876	Kürzlich
0.96368	Bitstamp	2136579.52764	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.031.911,59	1735861199	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	11	https://www.bitstamp.net/markets/ada/usd	0.640495468508	Kürzlich
0.9381	Binance	1796683	/cdn/crypto/logos/exchanges/BINA.png	€ 1.662.180,23	1735861198	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.538602614581	Kürzlich
0.938297	Kraken	1680120.59197	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.554.849,73	1735861169	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	0.503659991019	Kürzlich
0.9629	Kucoin	1666910.1778	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.585.086,82	1735860630	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	14	https://trade.kucoin.com/ADA-USDT	0.499699824641	9 Minutes vor
0.93861	Bitstamp	1465839.12472	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.356.611,08	1735861195	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	15	https://www.bitstamp.net/markets/ada/eur	0.439423529432	Kürzlich
0.95852	Crypto.com	1384921	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.322.622,60	1735837349	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	16	https://crypto.com/exchange/trade/ADA_USD	0.415166209948	7 Stundes vor
0.7777	Coinbase	1379283.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.056.985,39	1735861196	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.413476276169	Kürzlich
9.94E-6	Coinbase	1204258.42	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,99	1735861185	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	18	https://pro.coinbase.com/trade/ADA-BTC	0.361007887114	Kürzlich
0.9604	Gate.io	1174353.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1.119.281,92	1735859338	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.352043250853	31 Minutes vor
0.96081	Crypto.com	1049905	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.001.920,29	1735837507	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.31473642154	7 Stundes vor
0.96675	Bitfinex	979025.585485	/cdn/crypto/logos/exchanges/BFNX.png	US$ 938.154,56	1735861192	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.293488467406	Kürzlich
0.0002792	Binance	742843.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 206,33	1735861195	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.222686783949	Kürzlich
0.964606	HTX	702167.095832	/cdn/crypto/logos/exchanges/HUOB.png	$ 667.917,40	1735861197	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ada_usdt	0.210492910373	Kürzlich
0.9648	Coinbase	661869.34	/cdn/crypto/logos/exchanges/GDAX.png	$ 630.313,42	1735861188	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	24	https://pro.coinbase.com/trade/ADA-USDT	0.198412606473	Kürzlich
9.94E-6	Bitfinex	527018.459973	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,23	1735861133	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.157987536184	Kürzlich
0.964365	EXMO	419100.600167	/cdn/crypto/logos/exchanges/EXMO.png	$ 399.851,69	1735861173	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	26	https://exmo.com/en/trade#?pair=ADA_USDT	0.125636341537	Kürzlich
0.00027934	HitBTC	268537	/cdn/crypto/logos/exchanges/HITB.png	ETH 74,47	1735861009	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0805009733557	Kürzlich
0.000279	Coinbase	185590.94	/cdn/crypto/logos/exchanges/GDAX.png	ETH 51,33	1735860982	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0556357273523	Kürzlich
0.97082	EXMO	156098.113288	/cdn/crypto/logos/exchanges/EXMO.png	US$ 148.893,47	1735861173	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0467944829154	Kürzlich
9.91E-6	Kucoin	107318.7627	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,06	1735860629	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0321715996555	10 Minutes vor
0.0002799	Kraken	85354.0129634	/cdn/crypto/logos/exchanges/KRKN.png	ETH 23,62	1735861168	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0255870927409	Kürzlich
9.93E-6	EXMO	44094.1357579	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,437810	1735861172	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0132183678517	Kürzlich
9.91E-6	HitBTC	31696	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,311343	1735861075	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	0.00950170312279	Kürzlich
9.92E-6	Bitstamp	28539.6053805	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,284849	1735861143	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0085554914679	Kürzlich
9.9E-6	Crypto.com	19083	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,189873	1735837260	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00572062723032	7 Stundes vor
9.94E-6	HTX	13423.0324371	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,132917	1735861186	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	36	https://www.huobi.com/en-us/exchange/ada_btc	0.00402390425367	Kürzlich
9.91E-6	Upbit	9996.49864976	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,099222	1735853221	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00299671133384	2 Stundes vor
9.97E-6	Gate.io	6593.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,065233	1735859628	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00197656769012	26 Minutes vor
0.953	Upbit	850.88154104	/cdn/crypto/logos/exchanges/UPBT.png	$ 815,93	1735855538	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000255073946101	2 Stundes vor
0.92	CEX.IO	49.998762	/cdn/crypto/logos/exchanges/CXIO.png	€ 46,00	1735837892	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	1.49884336519E-5	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735776127	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	24 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	24 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	24 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	24 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	24 Stundes vor
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735837886	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735837886	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	6 Stundes vor
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735837862	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	6 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	24 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735860827	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 Minutes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	24 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	24 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	28 Tags vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	24 Stundes vor
0.916333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	24 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9196	0.0438	4.76294040887	0.8279	0.9332	41886603.1593	CX
4	1.18	-0.2166	-18.3559322034	0.7611	1.25	79010580.0213	CX
12	0.3381	0.6253	184.945282461	0.3173	1.33	81407635.3836	CX
26	0.40325	0.56015	138.908865468	0.275966	1.33	48134634.0069	CX
52	0.6236	0.3398	54.4900577293	0.275966	1.33	40459319.4648	CX
156	1.37	-0.4066	-29.6788321168	0.216009	1.64	61255565.9201	CX
260	0.033411	0.929989	2783.48148813	0.00103	3.1	63232308.2283	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914