Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | EXMO | 16.627.148.931 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 1,26% | 0,00000726 | 0,00000724 | 0,00000726 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000717 | 0,00000730 | 0,00000714 | 0,00000717 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 12:24:00 | 1,00 | 0,00000726 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000717 | -0,00000009 | -1,24% | 0,00000727 | 0,00000728 | 0,00000715 | 32.310,00 |
| 05 Mai 2024 | 0,00000726 | -0,00000016 | -2,16% | 0,00000743 | 0,00000749 | 0,00000726 | 36.865,00 |
| 04 Mai 2024 | 0,00000742 | -0,00000033 | -4,26% | 0,00000775 | 0,00000781 | 0,00000741 | 29.649,00 |
| 03 Mai 2024 | 0,00000775 | 0,00000003 | 0,39% | 0,00000772 | 0,00000782 | 0,00000765 | 50.742,00 |
| 02 Mai 2024 | 0,00000772 | 0,00000046 | 6,34% | 0,00000729 | 0,00000781 | 0,00000726 | 62.994,00 |
| 01 Mai 2024 | 0,00000726 | 0,00000010 | 1,40% | 0,00000717 | 0,00000735 | 0,00000701 | 36.308,00 |
| 30 Apr 2024 | 0,00000716 | -0,00000013 | -1,78% | 0,00000728 | 0,00000734 | 0,00000714 | 22.382,00 |
| 29 Apr 2024 | 0,00000729 | -0,00000007 | -0,95% | 0,00000737 | 0,00000749 | 0,00000728 | 20.303,00 |
| 28 Apr 2024 | 0,00000736 | 0,00000010 | 1,38% | 0,00000727 | 0,00000741 | 0,00000714 | 40.767,00 |
| 27 Apr 2024 | 0,00000726 | -0,00000004 | -0,55% | 0,00000730 | 0,00000744 | 0,00000721 | 36.180,00 |
| 26 Apr 2024 | 0,00000730 | -0,00000010 | -1,35% | 0,00000741 | 0,00000744 | 0,00000728 | 40.460,00 |
| 25 Apr 2024 | 0,00000740 | -0,00000013 | -1,73% | 0,00000753 | 0,00000765 | 0,00000731 | 127.183,00 |
| 24 Apr 2024 | 0,00000753 | -0,00000021 | -2,71% | 0,00000775 | 0,00000788 | 0,00000753 | 56.440,00 |
| 23 Apr 2024 | 0,00000774 | 0,00000005 | 0,65% | 0,00000769 | 0,00000784 | 0,00000765 | 39.979,00 |
| 22 Apr 2024 | 0,00000769 | -0,00000009 | -1,16% | 0,00000780 | 0,00000784 | 0,00000757 | 66.985,00 |
| 21 Apr 2024 | 0,00000778 | 0,00000046 | 6,28% | 0,00000733 | 0,00000783 | 0,00000732 | 154.387,00 |
| 20 Apr 2024 | 0,00000732 | 0,00000009 | 1,24% | 0,00000722 | 0,00000740 | 0,00000705 | 54.051,00 |
| 19 Apr 2024 | 0,00000723 | -0,00000003 | -0,41% | 0,00000726 | 0,00000736 | 0,00000710 | 36.339,00 |
| 18 Apr 2024 | 0,00000726 | 0,00000008 | 1,11% | 0,00000718 | 0,00000736 | 0,00000709 | 56.563,00 |
| 17 Apr 2024 | 0,00000718 | -0,00000010 | -1,37% | 0,00000728 | 0,00000774 | 0,00000709 | 104.285,00 |
| 16 Apr 2024 | 0,00000728 | 0,00000017 | 2,39% | 0,00000713 | 0,00000746 | 0,00000700 | 89.138,00 |
| 15 Apr 2024 | 0,00000711 | 0,00000012 | 1,72% | 0,00000695 | 0,00000738 | 0,00000685 | 1.308.186,00 |
| 14 Apr 2024 | 0,00000699 | -0,00000051 | -6,80% | 0,00000750 | 0,00000764 | 0,00000650 | 544.649,00 |
| 13 Apr 2024 | 0,00000750 | -0,00000084 | -10,07% | 0,00000834 | 0,00000838 | 0,00000658 | 551.369,00 |
| 12 Apr 2024 | 0,00000834 | 0,00000003 | 0,36% | 0,00000835 | 0,00000839 | 0,00000824 | 19.343,00 |
| 11 Apr 2024 | 0,00000831 | -0,00000029 | -3,37% | 0,00000855 | 0,00000857 | 0,00000827 | 41.707,00 |
| 10 Apr 2024 | 0,00000860 | 0,00000003 | 0,35% | 0,00000861 | 0,00000881 | 0,00000851 | 63.773,00 |
| 09 Apr 2024 | 0,00000857 | 0,00000008 | 0,94% | 0,00000847 | 0,00000858 | 0,00000834 | 105.392,00 |
| 08 Apr 2024 | 0,00000849 | 0,00000002 | 0,24% | 0,00000849 | 0,00000861 | 0,00000846 | 9.413,00 |
| 07 Apr 2024 | 0,00000847 | -0,00000002 | -0,24% | 0,00000857 | 0,00000861 | 0,00000845 | 21.082,00 |
