ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (WATC)

6,512
-0,059
( -0,90% )
Aktualisiert: 15:45:14
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17361846006.571-0.03-0.386.56799996.5716.51999991903
17359254006.596-0.02-0.326.5966.5966.59629
17358390006.6170.121.806.6046.6176.5843213
17356662006.5-0.03-0.496.4866.56.48621
17355798006.532-0.04-0.646.5566.5566.51999992481
17353206006.574-0.04-0.626.6576.6576.5744261
17350614006.6150.060.926.5856.6156.58530
17349750006.555-0.02-0.266.5986.5986.5553771
17347158006.572-0.01-0.216.55999996.596.5253940
17346294006.586-0.11-1.706.5746.6226.5741752
17345430006.7-0.04-0.656.7146.7146.7358
17344566006.744-0.03-0.376.7526.7526.7343967
17343702006.769-0.02-0.326.796.796.7698011
17341110006.791-0.12-1.746.8716.8716.794209
17340246006.9110.010.166.8736.9116.87325256
17339382006.90.040.646.9146.9446.9748
17338518006.856-0.09-1.346.9466.956.856336
17337654006.949-0.05-0.736.9826.9826.9491566
1733506200700.006.95976.956841
17334198007-0.03-0.437.017.02272387
17333334007.030.030.477.0297.037.01723985
17332470006.9970.050.786.9646.9976.9641460
17331606006.943-0.02-0.266.9727.0046.9434028
17329014006.961-0.06-0.786.9746.9746.951052
17328150007.0160.091.316.9067.0166.90613804
17327286006.925-0.06-0.796.9456.9456.91430
17326422006.98-0.02-0.266.9926.9926.978928
17325558006.9980.040.606.966.9986.956445
17322966006.9560.081.166.8846.9566.88412497
17322102006.8760.091.256.7876.8766.767919
17321238006.7910.11.436.7616.7946.7611021
17320374006.695-0.11-1.596.7846.7846.695583
17319510006.8030.070.996.7456.8036.745130
17316918006.736-0.05-0.806.7346.7366.7345041
17316054006.79-0.05-0.756.8046.8636.79739
17315190006.84100.006.8416.8416.8410
17314326006.841-0.02-0.236.8556.8556.8418243
17313462006.8570.131.956.8286.8586.828980
17310870006.7260.010.216.7266.7266.72380
17310006006.712-0.03-0.506.7396.7666.71225442
17309142006.7460.223.436.7746.8436.74620470
17308278006.5220.020.346.5226.5226.5223
17307414006.5-0.03-0.436.4856.56.4791643
17304822006.5279999-0.04-0.566.4716.52799996.461260
17303958006.5650.030.476.5326.5656.51379
17303094006.534-0.05-0.706.5786.5786.5344938
17302230006.58-0.01-0.116.5846.5846.58275
17301366006.587-0.02-0.276.5896.5986.5871148
17298738006.605-0.02-0.236.576.6056.57240
17297874006.62-0.03-0.456.6746.6796.624823
17297010006.6500.006.6666.6756.6495381
17296146006.65-0.07-1.046.7126.7126.655624
17295282006.72-0.04-0.536.7786.7786.723683
17292690006.756-0.02-0.286.7596.7636.756215
17291826006.7750.050.806.7916.7936.77536976
17290962006.721-0.06-0.906.7256.7396.719162
17290098006.7820.081.256.7756.7836.771377
17289234006.6980.081.216.69299996.6986.69299991901
17286642006.6180.050.726.5756.6186.5751033
17285778006.57100.006.5716.5716.5710
17284914006.571-0.05-0.716.5656.5876.561153
17284050006.6180.020.296.5516.6186.5513965
17283186006.5990.010.206.6086.6086.552822