Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP | TPHG | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
112,0375 | 112,0375 | 112,0375 | 112,0375 | 112,9424 |
TPHG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
TPHG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 112,0375 | -0,90 | -0,80% | 112,0375 | 112,0375 | 112,0375 | 0 |
02 Mai 2024 | 112,9424 | -0,89 | -0,78% | 112,9424 | 112,9424 | 112,9424 | 0 |
30 Apr 2024 | 113,8309 | 0,71 | 0,63% | 113,8309 | 113,8309 | 113,8309 | 0 |
29 Apr 2024 | 113,1185 | 1,54 | 1,38% | 113,607 | 113,607 | 113,0562 | 50 |
26 Apr 2024 | 111,5749 | 0,98 | 0,88% | 111,5749 | 111,5749 | 111,5749 | 0 |
25 Apr 2024 | 110,5991 | -1,40 | -1,25% | 110,5991 | 110,5991 | 110,5991 | 0 |
24 Apr 2024 | 111,9947 | 1,30 | 1,18% | 112,4884 | 112,4884 | 111,9947 | 50 |
23 Apr 2024 | 110,6907 | 0,24 | 0,22% | 110,6907 | 110,6907 | 110,6907 | 0 |
22 Apr 2024 | 110,4524 | 1,26 | 1,15% | 110,4524 | 110,4524 | 110,4524 | 0 |
19 Apr 2024 | 109,1974 | -1,87 | -1,68% | 109,1974 | 109,1974 | 109,1974 | 0 |
18 Apr 2024 | 111,066 | 0,81 | 0,73% | 111,066 | 111,066 | 111,066 | 0 |
17 Apr 2024 | 110,2581 | -1,34 | -1,20% | 110,2581 | 110,2581 | 110,2581 | 0 |
16 Apr 2024 | 111,6008 | -2,58 | -2,26% | 111,6008 | 111,6008 | 111,6008 | 0 |
15 Apr 2024 | 114,1774 | -0,17 | -0,15% | 114,1774 | 114,1774 | 114,1774 | 0 |
12 Apr 2024 | 114,3454 | 0,54 | 0,47% | 114,3454 | 114,3454 | 114,3454 | 0 |
11 Apr 2024 | 113,8087 | 0,26 | 0,23% | 113,8087 | 113,8087 | 113,8087 | 0 |
10 Apr 2024 | 113,5509 | -0,55 | -0,48% | 113,5509 | 113,5509 | 113,5509 | 0 |
09 Apr 2024 | 114,0997 | 1,23 | 1,09% | 114,0997 | 114,0997 | 114,0997 | 0 |
08 Apr 2024 | 112,874 | 1,08 | 0,97% | 112,874 | 112,874 | 112,874 | 0 |
05 Apr 2024 | 111,7918 | -1,37 | -1,21% | 111,7918 | 111,7918 | 111,7918 | 0 |
04 Apr 2024 | 113,1641 | 0,86 | 0,77% | 113,1641 | 113,1641 | 113,1641 | 0 |