Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 199.83 | 2.07856373877 | 9613.85 | 9952.18 | 9613.85 | 0 | 0 | IX |
| 4 | -1207.03 | -10.9523796561 | 11020.71 | 11049.69 | 9534.67 | 0 | 0 | IX |
| 12 | -893.92 | -8.3484627741 | 10707.6 | 11075.71 | 9534.67 | 0 | 0 | IX |
| 26 | 732.7 | 8.06851242928 | 9080.98 | 11075.71 | 9080.98 | 0 | 0 | IX |
| 52 | 1449.87 | 17.3350422834 | 8363.81 | 11075.71 | 8025.9 | 0 | 0 | IX |
| 156 | 2863.69 | 41.2042319485 | 6949.99 | 11075.71 | 6411.67 | 0 | 0 | IX |
| 260 | 2863.69 | 41.2042319485 | 6949.99 | 11075.71 | 6411.67 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 9818.28 | -44.96 | -0.46 | 9878.02 | 9952.18 | 9806.89 | 0 |
| 1742232600 | 9863.24 | 2.6 | 0.03 | 9890.83 | 9935.9599 | 9813.23 | 0 |
| 1741973400 | 9860.64 | 203.85 | 2.11 | 9669.53 | 9897.9599 | 9655.74 | 0 |
| 1741887000 | 9656.79 | -125.63 | -1.28 | 9776.72 | 9801.2099 | 9643.1 | 0 |
| 1741800600 | 9782.42 | 238.34 | 2.50 | 9613.85 | 9834.34 | 9613.85 | 0 |
| 1741714200 | 9544.08 | -159.04 | -1.64 | 9692.4599 | 9713.2099 | 9534.67 | 0 |
| 1741627800 | 9703.12 | -281.55 | -2.82 | 10091.39 | 10112.81 | 9693.31 | 0 |
| 1741368600 | 9984.67 | -91.6 | -0.91 | 10049.11 | 10087.09 | 9945.26 | 0 |
| 1741282200 | 10076.27 | -74.79 | -0.74 | 10194.14 | 10247.88 | 10031.84 | 0 |
| 1741195800 | 10151.06 | 0.38 | 0.00 | 10092.17 | 10205.52 | 10074.4 | 0 |
| 1741109400 | 10150.68 | -334.48 | -3.19 | 10339.44 | 10339.44 | 10047.42 | 0 |
| 1741023000 | 10485.16 | 29.86 | 0.29 | 10548.78 | 10605.23 | 10433.94 | 0 |
| 1740763800 | 10455.3 | -144.94 | -1.37 | 10441.98 | 10481.74 | 10307.2 | 0 |
| 1740677400 | 10600.24 | -116.98 | -1.09 | 10678.05 | 10722.01 | 10516.44 | 0 |
| 1740591000 | 10717.22 | 87.47 | 0.82 | 10583.87 | 10733.7 | 10583.87 | 0 |
| 1740504600 | 10629.75 | -169.62 | -1.57 | 10719.35 | 10719.35 | 10523.31 | 0 |
| 1740418200 | 10799.37 | -142.86 | -1.31 | 10828.36 | 10888.9 | 10702.37 | 0 |
| 1740159000 | 10942.23 | -28.78 | -0.26 | 10972.49 | 11011.55 | 10930.32 | 0 |
| 1740072600 | 10971.01 | -35.09 | -0.32 | 10999.2 | 11048.92 | 10926.33 | 0 |
| 1739986200 | 11006.1 | -22.92 | -0.21 | 11020.71 | 11049.69 | 10944.85 | 0 |
| 1739899800 | 11029.02 | 35.19 | 0.32 | 11008.79 | 11075.71 | 11000.54 | 0 |
| 1739813400 | 10993.83 | 78.96 | 0.72 | 10964.63 | 11000.41 | 10964.5 | 0 |
| 1739554200 | 10914.87 | 11.64 | 0.11 | 10930.54 | 10946.29 | 10890.45 | 0 |
| 1739467800 | 10903.23 | 153.4 | 1.43 | 10751.14 | 10928.1 | 10751.14 | 0 |
| 1739381400 | 10749.83 | -47.07 | -0.44 | 10769.48 | 10783.42 | 10693.85 | 0 |
| 1739295000 | 10796.9 | 23.23 | 0.22 | 10762.09 | 10828.44 | 10749.73 | 0 |
| 1739208600 | 10773.67 | 127.12 | 1.19 | 10654.6 | 10797.95 | 10654.09 | 0 |
| 1738949400 | 10646.55 | -39.48 | -0.37 | 10714.33 | 10747.93 | 10634.05 | 0 |
| 1738863000 | 10686.03 | 131.92 | 1.25 | 10589.59 | 10695.85 | 10589.59 | 0 |
| 1738776600 | 10554.11 | 76.49 | 0.73 | 10498.36 | 10565.23 | 10457.22 | 0 |
| 1738690200 | 10477.62 | 77.27 | 0.74 | 10404.77 | 10516.71 | 10382.68 | 0 |
| 1738603800 | 10400.35 | -273.11 | -2.56 | 10640.1 | 10640.1 | 10326.78 | 0 |
| 1738344600 | 10673.46 | 153.43 | 1.46 | 10597.19 | 10733.53 | 10597.19 | 0 |
| 1738258200 | 10520.03 | -30.86 | -0.29 | 10568.27 | 10625.24 | 10473.83 | 0 |
| 1738171800 | 10550.89 | 32.94 | 0.31 | 10581.75 | 10684.33 | 10531.32 | 0 |
| 1738085400 | 10517.95 | 213.14 | 2.07 | 10340.56 | 10526.64 | 10321.13 | 0 |
| 1737999000 | 10304.81 | -470.55 | -4.37 | 10775.86 | 10775.86 | 10271.69 | 0 |
| 1737739800 | 10775.36 | -60.95 | -0.56 | 10856.61 | 10879.78 | 10772.25 | 0 |
| 1737653400 | 10836.31 | 175.46 | 1.65 | 10886.71 | 10887.05 | 10814.05 | 0 |
| 1737567000 | 10660.85 | 0 | 0.00 | 10660.85 | 10660.85 | 10660.85 | 0 |
| 1737480600 | 10660.85 | -68.8 | -0.64 | 10733.36 | 10755.28 | 10629.46 | 0 |
| 1737394200 | 10729.65 | -61.29 | -0.57 | 10749.82 | 10769.46 | 10705.08 | 0 |
| 1737135000 | 10790.94 | 125.97 | 1.18 | 10622.04 | 10791.58 | 10614.49 | 0 |
| 1737048600 | 10664.97 | 12.66 | 0.12 | 10686.89 | 10787.36 | 10628.67 | 0 |
| 1736962200 | 10652.31 | 200.87 | 1.92 | 10443.64 | 10670.67 | 10440.73 | 0 |
| 1736875800 | 10451.44 | -1.77 | -0.02 | 10475.93 | 10588.08 | 10435.88 | 0 |
| 1736789400 | 10453.21 | -73.55 | -0.70 | 10543.68 | 10543.68 | 10379.75 | 0 |
| 1736530200 | 10526.76 | -146.46 | -1.37 | 10671.66 | 10697.23 | 10473.19 | 0 |
| 1736443800 | 10673.22 | 83.66 | 0.79 | 10655.07 | 10675.38 | 10627.13 | 0 |
| 1736357400 | 10589.56 | -43.4 | -0.41 | 10628.26 | 10689.48 | 10589.56 | 0 |
| 1736271000 | 10632.96 | -168.47 | -1.56 | 10743.61 | 10828.59 | 10611.74 | 0 |
| 1736184600 | 10801.43 | 236.04 | 2.23 | 10591.81 | 10819.2 | 10591.81 | 0 |
| 1735925400 | 10565.39 | 55.74 | 0.53 | 10510.84 | 10591.37 | 10467.95 | 0 |
| 1735839000 | 10509.65 | -10.01 | -0.10 | 10481.78 | 10583.3 | 10446.55 | 0 |
| 1735666200 | 10519.66 | -49.84 | -0.47 | 10515.2 | 10581.14 | 10512.04 | 0 |
| 1735579800 | 10569.5 | -5.32 | -0.05 | 10612.55 | 10612.55 | 10472.59 | 0 |
| 1735320600 | 10574.82 | -137.59 | -1.28 | 10707.6 | 10742 | 10538.3 | 0 |
| 1735061400 | 10712.41 | 137.48 | 1.30 | 10622.38 | 10717.74 | 10615.19 | 0 |
| 1734975000 | 10574.93 | 2.54 | 0.02 | 10515.26 | 10590.51 | 10486.36 | 0 |
| 1734715800 | 10572.39 | 83.36 | 0.79 | 10458.76 | 10573.95 | 10318.27 | 0 |
| 1734629400 | 10489.03 | -253.41 | -2.36 | 10500.43 | 10565.01 | 10432.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
