Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solvay SA | SOLB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,50 | 28,34 | 31,04 | 30,75 | 30,65 |
SOLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,40 | 31,04 | 28,34 | 29,59 | 392.067 | 1,35 | 4,59% |
1 Monat | 24,14 | 31,04 | 23,84 | 27,67 | 443.994 | 6,61 | 27,38% |
3 Monate | 25,69 | 31,04 | 22,21 | 24,99 | 511.567 | 5,06 | 19,70% |
6 Monate | 99,10 | 113,05 | 17,895 | 32,91 | 558.928 | -68,35 | -68,97% |
1 Jahr | 108,75 | 113,05 | 17,895 | 50,71 | 363.309 | -78,00 | -71,72% |
3 Jahre | 105,50 | 118,65 | 17,895 | 73,09 | 250.451 | -74,75 | -70,85% |
5 Jahre | 109,05 | 118,65 | 17,895 | 78,65 | 257.836 | -78,30 | -71,80% |
SOLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 30,65 | 0,85 | 2,85% | 29,90 | 30,70 | 29,78 | 347.317 |
17 Apr 2024 | 29,80 | 1,02 | 3,54% | 28,78 | 29,99 | 28,76 | 352.161 |
16 Apr 2024 | 28,78 | -0,67 | -2,28% | 29,20 | 29,35 | 28,78 | 434.787 |
15 Apr 2024 | 29,45 | -0,05 | -0,17% | 29,10 | 29,85 | 29,00 | 388.339 |
12 Apr 2024 | 29,50 | 0,54 | 1,86% | 29,40 | 29,80 | 29,17 | 437.731 |
11 Apr 2024 | 28,96 | 0,32 | 1,12% | 28,93 | 29,26 | 28,65 | 306.645 |
10 Apr 2024 | 28,64 | 0,44 | 1,56% | 28,34 | 29,72 | 28,12 | 735.134 |
09 Apr 2024 | 28,20 | -0,07 | -0,25% | 28,35 | 28,43 | 28,05 | 253.999 |
08 Apr 2024 | 28,27 | 0,92 | 3,36% | 27,40 | 28,31 | 27,34 | 487.088 |
05 Apr 2024 | 27,35 | -0,36 | -1,30% | 27,35 | 27,96 | 27,01 | 540.908 |
04 Apr 2024 | 27,71 | 1,02 | 3,82% | 28,50 | 29,19 | 27,71 | 1.493.843 |
03 Apr 2024 | 26,69 | 1,09 | 4,26% | 25,68 | 26,88 | 25,63 | 448.326 |
02 Apr 2024 | 25,60 | 0,30 | 1,19% | 25,35 | 25,80 | 25,30 | 302.238 |
28 Mär 2024 | 25,30 | 0,33 | 1,32% | 25,02 | 25,36 | 24,70 | 292.668 |
27 Mär 2024 | 24,97 | 0,42 | 1,71% | 24,46 | 24,97 | 24,32 | 203.281 |
26 Mär 2024 | 24,55 | -0,51 | -2,04% | 25,03 | 25,09 | 24,30 | 323.207 |
25 Mär 2024 | 25,06 | 0,52 | 2,12% | 24,55 | 25,10 | 24,52 | 348.983 |
22 Mär 2024 | 24,54 | 0,38 | 1,57% | 24,14 | 24,72 | 23,84 | 295.245 |
21 Mär 2024 | 24,16 | 0,13 | 0,54% | 24,18 | 24,48 | 24,03 | 415.990 |
20 Mär 2024 | 24,03 | 0,36 | 1,52% | 23,64 | 24,11 | 23,50 | 308.989 |
19 Mär 2024 | 23,67 | 0,23 | 0,98% | 23,15 | 23,75 | 23,04 | 429.140 |