SOLB SOLB

Solvay Aktie

Kaufen
Verkaufen
100,45
-0,30 (-0,3%)
Upgrade auf Real-Time
Markt Geschlossen
100,45
Volumen 200.351
Gebot 100,00
Fragen 101,60
News -
Tageshoch 101,60

Niedrig
90,78

52 Week Range

Hoch
118,65

Tagestief 100,40
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Solvay SA SOLB Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,30 -0,3% 100,45 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
101,40 100,40 101,60 100,45 100,75
Trades Volumen Average Volume 52 Week Range
2.557 200.351 - 90,78 - 118,65
Letzte Trade Typ Menge Kurs Währung
17:36:14 141 100,45 € EUR

Zeitraum:

Zeichenmodus:

News Solvay

Datum Zeit Quelle Überschrift
30.11.202108:32GlobeNewswire Inc.Not intended for U.S. Media – Solvay announces results of..
28.10.202107:00GlobeNewswire Inc.Solvay nine months 2021 results
16.9.202115:05GlobeNewswire Inc.Solvay accroît sa capacité de production de composites..
25.8.202111:00GlobeNewswire Inc.Correction: Solvay et Shinkong créent une coentreprise pour..
25.8.202107:00GlobeNewswire Inc.Solvay and Shinkong create joint venture to serve booming..
29.7.202107:00GlobeNewswire Inc.Solvay raises full year guidance following double-digit..
26.5.202108:30GlobeNewswire Inc.Participation Notification by Blackrock Inc.
20.5.202108:30GlobeNewswire Inc.Participation Notification by Blackrock Inc.
11.5.202117:45GlobeNewswire Inc.Résultats de l’Assemblée Générale 2021
05.5.202107:00GlobeNewswire Inc.Solvay first quarter 2021 results: Strong start to the year..
29.4.202117:45GlobeNewswire Inc.Participation Notification by Blackrock Inc.
21.4.202108:30GlobeNewswire Inc.Notification de participation par Blackrock Inc.

Forum Solvay

Keine Diskussionen Gefunden.Neuen Thread Erstellen

SOLB Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche101,15101,6097,3099,63247.234-0,70-0,69%
1 Monat103,95108,0597,30102,87138.079-3,50-3,37%
3 Monate109,80110,8097,30104,30148.979-9,35-8,52%
6 Monate111,30118,6597,30107,94143.859-10,85-9,75%
1 Jahr97,24118,6590,78104,75165.2553,213,3%
3 Jahre101,00118,6552,8290,11241.862-0,55-0,54%
5 Jahre106,15132,0052,82100,95249.016-5,70-5,37%
Kürzlich von Ihnen besucht
EU
SOLB
Solvay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211205 15:19:47