SOLB

Solvay Aktie

Kaufen
Verkaufen
112,45
-0,20 (-0,18%)
Upgrade auf Real-Time
Markt Geschlossen
112,45

Niedrig
63,78

52 Week Range

Hoch
113,60

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Solvay SA SOLB Euronext Ordinary Share BE0003470755
  Änderung Änderung % Aktuell Zeit
-0,20 -0,18% 112,45 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
113,30 111,80 113,60 112,45 112,65
Gebot Fragen Kursdifferenz News
112,00 113,20 1,20 - -
Trades Volumen Average Volume 52 Week Range
4.574 239.688 - 63,78 - 113,60
Letzte Trade Typ Menge Kurs Währung
17:35:21 1 112,45 € EUR

News Solvay

Datum Zeit Quelle Überschrift
05.5.202107:00GlobeNewswire Inc.Solvay first quarter 2021 results: Strong start to the year..
29.4.202117:45GlobeNewswire Inc.Notification de participation par Blackrock Inc.
21.4.202108:30GlobeNewswire Inc.Participation Notification by Blackrock Inc.
09.4.202108:30GlobeNewswire Inc.Solvay convie ses actionnaires à l'Assemblée générale..
06.4.202108:30GlobeNewswire Inc.Participation Notification by Blackrock Inc.
02.4.202108:30GlobeNewswire Inc.Solvay releases Integrated Report and Annual Report
29.3.202108:30GlobeNewswire Inc.Participation Notification by Solvac SA
26.3.202108:30GlobeNewswire Inc.Participation Notification by Blackrock Inc.
19.3.202108:30GlobeNewswire Inc.Notification de participation par Blackrock Inc.
08.3.202108:30GlobeNewswire Inc.Notification de participation par Blackrock Inc.
04.3.202108:30GlobeNewswire Inc.Participation Notification by Blackrock Inc.
26.2.202108:30GlobeNewswire Inc.Notification de participation par Blackrock Inc.

Forum Solvay

Keine Diskussionen Gefunden.Neuen Thread Erstellen

SOLB Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche107,00113,60105,10106,20144.4595,455,09%
1 Monat106,00113,60102,65105,31156.4836,456,08%
3 Monate95,44113,6094,20104,63193.55817,0117,82%
6 Monate78,30113,6077,5698,20217.55834,1543,61%
1 Jahr73,16113,6063,7883,38224.06039,2953,7%
3 Jahre112,50119,7052,8292,76262.720-0,05-0,04%
5 Jahre90,85132,0052,8299,68261.93321,6023,78%
Kürzlich von Ihnen besucht
EU
SOLB
Solvay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210509 14:27:10