ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Abrdn Future Re

Abrdn Future Re (AREG)

826,25
-5,90
(-0,71%)
Geschlossen 18 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
826,25
Gebot
824,70
Fragen
827,80
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
832,15
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

AREG Neueste Nachrichten

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 17 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                           Date: 17-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code IE000GGQK173...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 16 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 16-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Publication of a Prospectus

abrdn III ICAV 13 December 2024     RNS ANNOUNCEMENT   abrdn III ICAV - Prospectus Update abrdn Future Real Estate UCITS ETF - Supplement Update     13 December 2024   abrdn III ICAV has...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 13 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 13-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 12 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 12-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 11 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 11-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 10 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 10-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 09 December 2024   Abrdn IRL ETF plc - Daily Fund Prices         Date: 09-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code IE000GGQK173 Dealing Date...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 06 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 06-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 05 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 05-Dec-24         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
J9AVERSES AI Inc
0,8565 €
(171,56%)
408,71k
1UR1Bee Vectoring Technologies International Inc
0,007 €
(75,00%)
365,27k
O5FRezolve AI Ltd
3,14 €
(55,45%)
486,58k
M5VEhealth Inc Dl 01
7,405 €
(42,27%)
5,93k
R1EAEV Resources Ltd
0,0014 €
(40,00%)
285k
L7C2Windfall Geotek Inc
0,005 €
(-61,54%)
200
0PV2Moovly Media Inc
0,002 €
(-50,00%)
7k
28W0Aston Minerals Limited
0,003 €
(-45,45%)
24k
KASHIntellabridge Technology Corp
0,017 €
(-40,35%)
92,68k
R3QRenewable Energy Corporation
0,32 €
(-37,56%)
63k
AXIAtos SE
0,0017 €
(-10,53%)
832,56M
D7GNel ASA
0,2601 €
(3,63%)
6,57M
RQ0DWave Quantum Inc
7,992 €
(16,50%)
3,73M
BT81PowerHouse Energy Group Plc
0,0122 €
(-7,58%)
1,42M
DI6Distribuidora Internacional De Alimentacion SA
0,0162 €
(1,25%)
1,16M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen