Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 1.59651669086 | 206.7 | 214.9 | 206.7 | 543758 | 211.26896907 | DE |
| 4 | -10.2 | -4.63215258856 | 220.2 | 228.6 | 205.9 | 717108 | 215.28136905 | DE |
| 12 | -4.5 | -2.0979020979 | 214.5 | 228.6 | 200.2 | 618927 | 213.66938782 | DE |
| 26 | 8.8 | 4.37375745527 | 201.2 | 228.6 | 184.7 | 551809 | 207.14720529 | DE |
| 52 | 50.02 | 31.266408301 | 159.98 | 228.6 | 156.68 | 512280 | 201.90952576 | DE |
| 156 | 110.91 | 111.928549803 | 99.09 | 228.6 | 87.85 | 635384 | 142.34044398 | DE |
| 260 | 70 | 50 | 140 | 228.6 | 51.1 | 778104 | 123.42142057 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 210 | -1.2 | -0.57 | 210 | 211.1 | 207.7 | 1165409 |
| 1734629400 | 211.2 | -2.9 | -1.35 | 211.6 | 212.3 | 210 | 561987 |
| 1734543000 | 214.1 | 2.4 | 1.13 | 211.6 | 214.9 | 211.5 | 461244 |
| 1734456600 | 211.7 | 1.3 | 0.62 | 211.6 | 213.2 | 211 | 623460 |
| 1734370200 | 210.4 | 1.3 | 0.62 | 208.5 | 211.5 | 208.5 | 607373 |
| 1734111000 | 209.1 | 1 | 0.48 | 206.7 | 210.5 | 206.7 | 464727 |
| 1734024600 | 208.1 | -2.2 | -1.05 | 210.3 | 210.8 | 208.1 | 515921 |
| 1733938200 | 210.3 | 4.4 | 2.14 | 205.9 | 210.7 | 205.9 | 598249 |
| 1733851800 | 205.9 | -4.5 | -2.14 | 209.9 | 210.9 | 205.9 | 756782 |
| 1733765400 | 210.4 | -2.5 | -1.17 | 213.1 | 213.4 | 210.3 | 751497 |
| 1733506200 | 212.9 | 1 | 0.47 | 212.4 | 216 | 210.9 | 820574 |
| 1733419800 | 211.9 | -16.7 | -7.31 | 217.1 | 220.7 | 211.5 | 1828112 |
| 1733333400 | 228.6 | 1.3 | 0.57 | 227 | 228.6 | 226.1 | 751103 |
| 1733247000 | 227.3 | 5.5 | 2.48 | 222.7 | 227.3 | 222.4 | 624652 |
| 1733160600 | 221.8 | 1.3 | 0.59 | 218.4 | 222.2 | 217.6 | 574572 |
| 1732901400 | 220.5 | 1.4 | 0.64 | 218.6 | 221 | 218.3 | 689452 |
| 1732815000 | 219.1 | 1.5 | 0.69 | 218.1 | 220.1 | 217.7 | 304808 |
| 1732728600 | 217.6 | -0.6 | -0.27 | 217.4 | 218.7 | 215.3 | 464513 |
| 1732642200 | 218.2 | 0 | 0.00 | 217.6 | 218.9 | 216.8 | 353913 |
| 1732555800 | 218.2 | -1.9 | -0.86 | 223.2 | 223.7 | 217.3 | 2161755 |
| 1732296600 | 220.1 | 0.7 | 0.32 | 220.2 | 221.7 | 216.6 | 427457 |
| 1732210200 | 219.4 | 1.3 | 0.60 | 218.7 | 219.5 | 216.1 | 450794 |
| 1732123800 | 218.1 | 0.1 | 0.05 | 219.7 | 221.3 | 216.9 | 338017 |
| 1732037400 | 218 | -0.3 | -0.14 | 218.1 | 218.5 | 213.5 | 514022 |
| 1731951000 | 218.3 | 1.2 | 0.55 | 216.6 | 218.4 | 216.2 | 453890 |
| 1731691800 | 217.1 | -1.4 | -0.64 | 216.3 | 218.9 | 216 | 480390 |
| 1731605400 | 218.5 | 1.6 | 0.74 | 220.2 | 221 | 217.5 | 575902 |
| 1731519000 | 216.9 | 0 | 0.00 | 216.9 | 216.9 | 216.9 | 0 |
| 1731432600 | 216.9 | -8.6 | -3.81 | 224.5 | 225 | 216.9 | 928357 |
| 1731346200 | 225.5 | 5.7 | 2.59 | 222 | 225.5 | 222 | 678397 |
| 1731087000 | 219.8 | -3.3 | -1.48 | 224.1 | 225.4 | 219.8 | 672105 |
| 1731000600 | 223.1 | 3.5 | 1.59 | 219.8 | 223.6 | 218.4 | 576180 |
| 1730914200 | 219.6 | 2.4 | 1.10 | 219 | 224 | 218 | 858089 |
| 1730827800 | 217.2 | 6.3 | 2.99 | 211.1 | 217.4 | 210.8 | 676147 |
| 1730741400 | 210.9 | 0.4 | 0.19 | 210.2 | 213.5 | 210.2 | 472033 |
| 1730482200 | 210.5 | 2.7 | 1.30 | 207.8 | 211.1 | 207.8 | 544919 |
| 1730395800 | 207.8 | -1.7 | -0.81 | 209 | 210.3 | 207.2 | 791811 |
| 1730309400 | 209.5 | -0.3 | -0.14 | 209.3 | 210 | 206.5 | 481786 |
| 1730223000 | 209.8 | -1.6 | -0.76 | 211.6 | 213.6 | 209.2 | 466180 |
| 1730136600 | 211.4 | -0.1 | -0.05 | 211.6 | 212.8 | 209.8 | 392049 |
| 1729873800 | 211.5 | 1.3 | 0.62 | 208 | 212.5 | 207.8 | 522647 |
| 1729787400 | 210.2 | -0.3 | -0.14 | 210.6 | 211.9 | 209.5 | 328660 |
| 1729701000 | 210.5 | 0.1 | 0.05 | 208.4 | 212.1 | 208.3 | 388264 |
| 1729614600 | 210.4 | -3.1 | -1.45 | 213.3 | 215.3 | 210.3 | 554266 |
| 1729528200 | 213.5 | -1.6 | -0.74 | 214.1 | 214.8 | 212 | 440315 |
| 1729269000 | 215.1 | 0.7 | 0.33 | 212.4 | 215.1 | 211.5 | 486162 |
| 1729182600 | 214.4 | 5.9 | 2.83 | 209.1 | 215.2 | 209.1 | 531359 |
| 1729096200 | 208.5 | 0.1 | 0.05 | 208.5 | 210.2 | 207.2 | 410389 |
| 1729009800 | 208.4 | -0.4 | -0.19 | 209.2 | 210.5 | 207.5 | 795938 |
| 1728923400 | 208.8 | 4 | 1.95 | 205.9 | 208.8 | 205.7 | 353392 |
| 1728664200 | 204.8 | 3.5 | 1.74 | 201 | 205.7 | 200.2 | 523734 |
| 1728577800 | 201.3 | -2.6 | -1.28 | 202.1 | 203.7 | 200.4 | 545927 |
| 1728491400 | 203.9 | -0.5 | -0.24 | 204.5 | 204.6 | 201.5 | 456580 |
| 1728405000 | 204.4 | 0.9 | 0.44 | 201.9 | 205 | 200.9 | 607658 |
| 1728318600 | 203.5 | -4.5 | -2.16 | 208.5 | 209.5 | 203.3 | 691729 |
| 1728059400 | 208 | 0.9 | 0.43 | 206.9 | 209 | 205 | 506724 |
| 1727973000 | 207.1 | -2.7 | -1.29 | 209.9 | 210.9 | 207 | 733009 |
| 1727886600 | 209.8 | -0.6 | -0.29 | 210.7 | 212.9 | 208.3 | 517004 |
| 1727800200 | 210.4 | -0.7 | -0.33 | 211.8 | 213.1 | 209.1 | 586330 |
| 1727713800 | 211.1 | -2.3 | -1.08 | 212.2 | 213.2 | 210.1 | 964255 |
| 1727454600 | 213.4 | -2.7 | -1.25 | 214.5 | 215.6 | 211.4 | 832543 |
| 1727368200 | 216.1 | 2.9 | 1.36 | 214.9 | 216.6 | 214.2 | 598277 |
| 1727281800 | 213.2 | -1.3 | -0.61 | 212.9 | 214.2 | 212.4 | 527760 |
| 1727195400 | 214.5 | 3.1 | 1.47 | 213.5 | 214.7 | 212.2 | 521132 |
| 1727109000 | 211.4 | 1.2 | 0.57 | 211 | 212.3 | 208.9 | 586225 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
