Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rexel SA | RXL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,31 | 24,09 | 24,71 | 24,46 | 24,23 |
RXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,68 | 24,71 | 23,48 | 23,94 | 635.125 | 0,78 | 3,29% |
1 Monat | 24,85 | 25,33 | 23,48 | 24,41 | 681.334 | -0,39 | -1,57% |
3 Monate | 24,82 | 25,57 | 22,98 | 24,15 | 1.072.379 | -0,36 | -1,45% |
6 Monate | 18,50 | 25,77 | 18,08 | 23,53 | 904.853 | 5,96 | 32,22% |
1 Jahr | 21,10 | 25,77 | 18,08 | 22,45 | 835.997 | 3,36 | 15,92% |
3 Jahre | 17,52 | 25,77 | 13,61 | 19,68 | 886.596 | 6,94 | 39,61% |
5 Jahre | 11,335 | 25,77 | 4,921 | 15,75 | 969.124 | 13,13 | 115,79% |
RXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 24,46 | 0,23 | 0,95% | 24,31 | 24,71 | 24,09 | 756.669 |
22 Apr 2024 | 24,23 | 0,27 | 1,13% | 24,10 | 24,41 | 23,86 | 487.529 |
19 Apr 2024 | 23,96 | -0,19 | -0,79% | 23,80 | 24,14 | 23,65 | 668.637 |
18 Apr 2024 | 24,15 | 0,52 | 2,20% | 23,77 | 24,20 | 23,77 | 643.426 |
17 Apr 2024 | 23,63 | -0,19 | -0,80% | 23,82 | 24,34 | 23,63 | 575.788 |
16 Apr 2024 | 23,82 | -0,22 | -0,92% | 23,68 | 23,82 | 23,48 | 800.247 |
15 Apr 2024 | 24,04 | 0,07 | 0,29% | 24,03 | 24,57 | 23,95 | 505.953 |
12 Apr 2024 | 23,97 | -0,22 | -0,91% | 24,50 | 24,60 | 23,83 | 831.705 |
11 Apr 2024 | 24,19 | -0,95 | -3,78% | 25,14 | 25,29 | 24,00 | 1.035.706 |
10 Apr 2024 | 25,14 | 0,41 | 1,66% | 24,93 | 25,33 | 24,61 | 1.096.045 |
09 Apr 2024 | 24,73 | 0,14 | 0,57% | 24,50 | 24,94 | 24,42 | 542.891 |
08 Apr 2024 | 24,59 | 0,47 | 1,95% | 24,12 | 24,71 | 24,08 | 590.167 |
05 Apr 2024 | 24,12 | -0,28 | -1,15% | 23,92 | 24,22 | 23,90 | 725.185 |
04 Apr 2024 | 24,40 | -0,22 | -0,89% | 24,54 | 24,57 | 24,19 | 701.047 |
03 Apr 2024 | 24,62 | -0,06 | -0,24% | 24,50 | 24,66 | 24,04 | 727.084 |
02 Apr 2024 | 24,68 | -0,35 | -1,40% | 25,00 | 25,23 | 24,65 | 568.285 |
28 Mär 2024 | 25,03 | 0,05 | 0,20% | 25,18 | 25,32 | 24,96 | 699.919 |
27 Mär 2024 | 24,98 | -0,02 | -0,08% | 25,01 | 25,26 | 24,86 | 574.313 |
26 Mär 2024 | 25,00 | 0,06 | 0,24% | 24,85 | 25,03 | 24,72 | 490.079 |
25 Mär 2024 | 24,94 | -0,40 | -1,58% | 25,30 | 25,32 | 24,94 | 556.139 |