Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.4 | 7.4 | 7.15 | 1165 | 7.18483001 | DE |
| 4 | 0 | 0 | 7.4 | 7.4 | 7.1 | 1045 | 7.20128659 | DE |
| 12 | 0.05 | 0.680272108844 | 7.35 | 7.6 | 7.1 | 1323 | 7.30146757 | DE |
| 26 | -0.5 | -6.32911392405 | 7.9 | 8.55 | 7.1 | 1930 | 7.66330498 | DE |
| 52 | -1.5 | -16.8539325843 | 8.9 | 8.9 | 7.1 | 1547 | 7.79473758 | DE |
| 156 | -0.15 | -1.98675496689 | 7.55 | 10.4 | 6.85 | 1575 | 8.30438816 | DE |
| 260 | 1.65 | 28.6956521739 | 5.75 | 10.4 | 4.3 | 1847 | 7.88773456 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.4 | 0 | 0.00 | 7.15 | 7.4 | 7.15 | 30 |
| 1740677400 | 7.4 | 0.25 | 3.50 | 7.4 | 7.4 | 7.4 | 100 |
| 1740591000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1022 |
| 1740504600 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1145 |
| 1740418200 | 7.2 | -0.2 | -2.70 | 7.15 | 7.2 | 7.15 | 3557 |
| 1740159000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740072600 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 200 |
| 1739986200 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1937 |
| 1739899800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 635 |
| 1739813400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739554200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1075 |
| 1739467800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 1618 |
| 1739381400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 366 |
| 1739295000 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 525 |
| 1739208600 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 737 |
| 1738949400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738863000 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 121 |
| 1738776600 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1670 |
| 1738690200 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.1 | 4565 |
| 1738603800 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 955 |
| 1738344600 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 680 |
| 1738258200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738171800 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 863 |
| 1738085400 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 245 |
| 1737999000 | 7.3 | -0.1 | -1.35 | 7.1 | 7.3 | 7.1 | 4151 |
| 1737739800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2305 |
| 1737653400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 800 |
| 1737567000 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 818 |
| 1737480600 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 508 |
| 1737394200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2685 |
| 1737135000 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 1235 |
| 1737048600 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 5060 |
| 1736962200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 500 |
| 1736875800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 790 |
| 1736789400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1250 |
| 1736530200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736443800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736357400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 305 |
| 1736271000 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 135 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.5 | 1586 |
| 1735925400 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 550 |
| 1735839000 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.3 | 88 |
| 1735666200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 362 |
| 1735579800 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 3868 |
| 1735320600 | 7.25 | 0.05 | 0.69 | 7.1 | 7.25 | 7.1 | 2060 |
| 1735061400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734975000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 1495 |
| 1734715800 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 2817 |
| 1734629400 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 1700 |
| 1734543000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 415 |
| 1734456600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 6914 |
| 1734370200 | 7.35 | 0.05 | 0.68 | 7.3 | 7.35 | 7.3 | 2234 |
| 1734111000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 20 |
| 1734024600 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 2570 |
| 1733938200 | 7.35 | 0 | 0.00 | 7.3 | 7.35 | 7.3 | 525 |
| 1733851800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2280 |
| 1733765400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2122 |
| 1733506200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1267 |
| 1733419800 | 7.35 | 0 | 0.00 | 7.2 | 7.35 | 7.2 | 2270 |
| 1733333400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 3362 |
| 1733247000 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 1002 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.35 | 7.5 | 7.35 | 1913 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
